≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 本益比河流圖(周)

1475 業旺

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.05+0.05+0.19%1.34%26.4526.4526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1847.86萬34536股/筆26.291.136.690.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
615.68萬61張/筆26.14+0.05 (+0.19%)

連續漲跌: 連3漲  ( +0.3元 / +1.16%)

財報評分: 最新55分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4026.1-0.25-0.95%26.4525.83.96.786.626.69
39
54.6
70.2
85.8
101.4
117
26W3926.35+0.1+0.38%26.725.93.96.856.646.76
39
54.6
70.2
85.8
101.4
117
26W3826.25+0.2+0.77%26.525.83.96.796.626.73
39
54.6
70.2
85.8
101.4
117
26W3726.05-0.35-1.33%27.425.73.97.036.596.68
39
54.6
70.2
85.8
101.4
117
26W3626.4-0.2-0.75%2725.73.96.926.596.77
39
54.6
70.2
85.8
101.4
117
26W3526.6+0.1+0.38%26.825.33.96.876.496.82
39
54.6
70.2
85.8
101.4
117
26W3426.5+1.3+5.16%26.824.93.96.876.386.79
39
54.6
70.2
85.8
101.4
117
26W3325.2-2.1-7.69%27.55253.97.066.416.46
39
54.6
70.2
85.8
101.4
117
26W3227.3+0.1+0.37%27.426.553.97.036.817
39
54.6
70.2
85.8
101.4
117
26W3127.2+0.55+2.06%27.45263.97.046.676.97
39
54.6
70.2
85.8
101.4
117
26W3026.65-0.65-2.38%27.5526.43.97.066.776.83
39
54.6
70.2
85.8
101.4
117
26W2927.300%28.126.53.97.216.797
39
54.6
70.2
85.8
101.4
117
26W2827.3-0.15-0.55%28.126.73.97.216.857
39
54.6
70.2
85.8
101.4
117
26W2727.45+0.15+0.55%27.726.53.97.16.797.04
39
54.6
70.2
85.8
101.4
117
26W2627.3-0.1-0.36%27.426.253.97.226.917.19
37.97
53.16
68.34
83.53
98.72
113.9
26W2527.4+0.2+0.74%27.526.253.97.447.117.42
36.94
51.71
66.49
81.26
96.04
110.8
26W2427.2+1.25+4.82%27.724.153.97.716.737.57
35.91
50.27
64.63
79
93.36
107.7
26W2325.95+1.05+4.22%26.224.53.97.517.027.44
34.88
48.83
62.78
76.73
90.68
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2224.9-0.2-0.8%25.2524.53.97.467.247.36
33.85
47.38
60.92
74.46
88
101.5
26W2125.1-1.35-5.1%26.7524.653.98.157.517.65
32.82
45.94
59.07
72.19
85.32
98.45
26W2026.45-1.25-4.51%27.9526.253.98.798.268.32
31.78
44.5
57.21
69.93
82.64
95.35
26W1927.7-0.15-0.54%2827.33.99.18.889.01
30.75
43.06
55.36
67.66
79.96
92.26
26W1827.85-0.2-0.71%28.2527.53.99.59.259.37
29.72
41.61
53.5
65.39
77.28
89.17
26W1728.05-0.3-1.06%28.8527.553.910.059.69.78
28.69
40.17
51.65
63.12
74.6
86.08
26W1628.35-1.8-5.97%30.728.13.911.110.1610.25
27.66
38.73
49.79
60.86
71.92
82.98
26W1530.15+1.3+4.51%30.4528.33.911.4310.6311.32
26.63
37.28
47.94
58.59
69.24
79.89
26W1428.85+0.55+1.94%29.127.452.5611.3710.7211.27
25.6
35.84
46.08
56.32
66.56
76.8
26W1328.3-0.25-0.88%28.6527.72.5611.1310.7611
25.73
36.03
46.32
56.61
66.91
77.2
26W1228.55+0.5+1.78%29.527.752.5611.410.7311.04
25.87
36.21
46.56
56.91
67.25
77.6
26W1128.05-1.55-5.24%29.327.252.5611.2710.4810.79
26
36.4
46.8
57.2
67.6
78
26W1029.6-1.2-3.9%30.8292.5611.7911.111.33
26.13
36.59
47.04
57.49
67.95
78.4
26W0930.8+0.2+0.65%31.4530.42.5611.9711.5711.73
26.27
36.77
47.28
57.79
68.29
78.8
26W0730.600%31.2302.5611.8211.3611.59
26.4
36.96
47.52
58.08
68.64
79.2
26W0630.6-1.65-5.12%32.530.52.5612.2511.4911.53
26.53
37.15
47.76
58.37
68.99
79.6
26W0532.25-0.2-0.62%32.631.92.5612.2211.9612.09
26.67
37.33
48
58.67
69.33
80
26W0432.45-1.05-3.13%33.6322.5612.5411.9412.11
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.5+1.8+5.68%33.8531.42.5612.5711.6612.44
26.93
37.71
48.48
59.25
70.03
80.8
26W0231.7+1.1+3.59%31.7530.052.5611.7311.111.71
27.07
37.89
48.72
59.55
70.37
81.2
26W0130.6+0.6+2%30.829.952.7211.3211.0111.25
27.2
38.08
48.96
59.84
70.72
81.6
25W5230-0.25-0.83%30.6529.952.7211.0510.7910.81
27.75
38.84
49.94
61.04
72.14
83.24
25W5130.25-1.3-4.12%31.530.052.7211.1310.6210.69
28.29
39.61
50.93
62.24
73.56
84.88
25W5031.55-3.65-10.4%35.8531.052.7212.4310.7710.94
28.84
40.37
51.91
63.44
74.98
86.52
25W4935.2-1.4-3.83%37.25352.7212.6811.9111.98
29.38
41.14
52.89
64.65
76.4
88.15
25W4836.6-0.6-1.61%37.536.62.7212.5312.2312.23
29.93
41.9
53.88
65.85
77.82
89.79
25W4737.2+0.7+1.92%38.4536.72.7212.6212.0412.21
30.48
42.67
54.86
67.05
79.24
91.43
25W4636.5-0.4-1.08%37.836.22.7212.1811.6711.77
31.02
43.43
55.84
68.25
80.66
93.07
25W4536.9-1.45-3.78%3836.12.7212.0411.4411.69
31.57
44.2
56.82
69.45
82.08
94.71
25W4438.35+2.1+5.79%39.7362.7212.3611.2111.94
32.12
44.96
57.81
70.65
83.5
96.35
25W4336.25-0.45-1.23%37.0535.22.7211.3410.7811.1
32.66
45.73
58.79
71.86
84.92
97.98
25W4236.7+2.7+7.94%39332.7211.749.9411.05
33.21
46.49
59.77
73.06
86.34
99.62
25W4134+0.6+1.8%34.133.22.7210.19.8410.07
33.75
47.26
60.76
74.26
87.76
101.3
25W4033.4+0.95+2.93%34.4323.4310.039.339.74
34.3
48.02
61.74
75.46
89.18
102.9
25W3932.45-0.65-1.96%33.6532.053.439.879.49.52
34.1
47.74
61.38
75.02
88.66
102.3
25W3833.1-0.1-0.3%33.1532.63.439.789.629.76
33.9
47.46
61.02
74.58
88.14
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.2-0.1-0.3%35.732.83.4310.599.739.85
33.7
47.18
60.66
74.14
87.62
101.1
25W3633.3-1-2.92%34.7532.93.4310.379.829.94
33.5
46.9
60.3
73.7
87.1
100.5
25W3534.3-0.5-1.44%35.1343.4310.5410.2110.3
33.3
46.62
59.94
73.26
86.58
99.9
25W3434.8+0.95+2.81%35.433.93.4310.6910.2410.51
33.1
46.34
59.58
72.82
86.06
99.3
25W3333.85-5.05-13%39.0533.853.4311.8710.2910.29
32.9
46.06
59.22
72.38
85.54
98.7
25W3238.9-0.9-2.26%39.938.63.4312.211.811.9
32.7
45.78
58.86
71.94
85.02
98.1
25W3139.8+0.05+0.13%40.138.853.4312.3411.9512.25
32.5
45.5
58.5
71.5
84.5
97.5
25W3039.75+0.75+1.92%4138.43.4312.6911.8912.31
32.3
45.22
58.14
71.06
83.98
96.9
25W2939+0.1+0.26%39.138.13.4312.1811.8712.15
32.1
44.94
57.78
70.62
83.46
96.3
25W2838.9-0.7-1.77%41.4538.053.4312.9911.9312.19
31.9
44.66
57.42
70.18
82.94
95.7
25W2739.6-4.25-9.69%44.538.83.1714.0412.2412.49
31.7
44.38
57.06
69.74
82.42
95.1
25W2643.85+3.05+7.48%44.5403.1712.9811.6712.79
34.28
47.99
61.7
75.41
89.12
102.8
25W2540.8-0.3-0.73%41.540.23.1711.2610.9111.07
36.85
51.6
66.34
81.08
95.82
110.6
25W2441.1-3.05-6.91%43.9539.33.1711.159.9710.42
39.43
55.2
70.98
86.75
102.5
118.3
25W2344.15-1.45-3.18%45.143.53.1710.7410.3610.51
42.01
58.81
75.61
92.42
109.2
126
25W2245.6+0.45+1%47.0545.153.1710.5510.1310.23
44.58
62.42
80.25
98.09
115.9
133.8
25W2145.15-0.3-0.66%45.544.43.179.659.419.57
47.16
66.03
84.89
103.8
122.6
141.5
25W2045.45+4.8+11.8%47.441.553.179.538.359.14
49.74
69.63
89.53
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1940.65-1.9-4.47%42.839.63.178.187.577.77
52.32
73.24
94.17
115.1
136
156.9
25W1842.55-0.25-0.58%43.8541.453.177.997.557.75
54.89
76.85
98.81
120.8
142.7
164.7
25W1742.8+2.7+6.73%4339.353.177.486.857.45
57.47
80.46
103.4
126.4
149.4
172.4
25W1640.1+0.65+1.65%42.438.93.177.066.486.68
60.05
84.06
108.1
132.1
156.1
180.1
25W1539.45-15.45-28.1%49.45393.177.96.236.3
62.62
87.67
112.7
137.8
162.8
187.9
25W1454.9-2-3.51%56.153.96.528.68.278.42
65.2
91.28
117.4
143.4
169.5
195.6
25W1356.9-1.5-2.57%58.756.66.528.928.68.65
65.78
92.1
118.4
144.7
171
197.4
25W1258.4-0.1-0.17%5957.76.528.898.698.8
66.37
92.91
119.5
146
172.6
199.1
25W1158.5-0.4-0.68%60.8586.529.088.668.74
66.95
93.73
120.5
147.3
174.1
200.8
25W1058.9+0.6+1.03%59.158.16.528.758.68.72
67.53
94.55
121.6
148.6
175.6
202.6
25W0958.3-0.3-0.51%58.9586.528.658.518.56
68.12
95.36
122.6
149.9
177.1
204.4
25W0858.6+0.1+0.17%58.957.96.528.578.438.53
68.7
96.18
123.7
151.1
178.6
206.1
25W0758.5-0.8-1.35%59.558.26.528.598.48.44
69.28
97
124.7
152.4
180.1
207.8
25W0659.3+0.6+1.02%60.2586.528.628.38.49
69.87
97.81
125.8
153.7
181.7
209.6
25W0458.7+0.7+1.21%5958.16.528.378.258.33
70.45
98.63
126.8
155
183.2
211.4
25W0358+0.4+0.69%58.855.86.528.287.868.17
71.03
99.45
127.9
156.3
184.7
213.1
25W0257.6+1.6+2.86%58.256.26.528.137.858.04
71.62
100.3
128.9
157.6
186.2
214.8
25W0156-1-1.75%57.754.97.227.997.67.76
72.2
101.1
130
158.8
187.7
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5257+1.1+1.97%58.855.67.228.267.818
71.21
99.69
128.2
156.7
185.1
213.6
24W5155.9-0.7-1.24%56.6557.228.067.837.96
70.22
98.3
126.4
154.5
182.6
210.6
24W5056.6-1.8-3.08%58.4567.228.448.098.18
69.22
96.91
124.6
152.3
180
207.7
24W4958.400%59.158.27.228.668.538.56
68.23
95.52
122.8
150.1
177.4
204.7
24W4858.4-0.2-0.34%59.456.67.228.838.428.69
67.24
94.13
121
147.9
174.8
201.7
24W4758.600%58.957.37.228.898.658.85
66.25
92.74
119.2
145.7
172.2
198.7
24W4658.6-6.1-9.43%6557.47.229.968.88.98
65.25
91.36
117.5
143.6
169.7
195.8
24W4564.7+3.7+6.07%67.961.17.2210.579.5110.07
64.26
89.97
115.7
141.4
167.1
192.8
24W4461-0.3-0.49%61.859.77.229.779.449.64
63.27
88.58
113.9
139.2
164.5
189.8
24W4361.3-0.7-1.13%62.761.37.2210.079.849.84
62.28
87.19
112.1
137
161.9
186.8
24W4262+3.7+6.35%63597.2210.289.6310.12
61.28
85.8
110.3
134.8
159.3
183.9
24W4158.3-2.8-4.58%61.9587.2210.279.629.67
60.29
84.41
108.5
132.6
156.8
180.9
24W4061.1-1.6-2.55%62.760.65.9310.5710.2210.3
59.3
83.02
106.7
130.5
154.2
177.9
24W3962.7-0.1-0.16%62.8615.9310.6210.3110.6
59.15
82.81
106.5
130.1
153.8
177.4
24W3862.8+1.8+2.95%63.860.85.9310.8110.3110.64
59
82.6
106.2
129.8
153.4
177
24W3761+0.6+0.99%62.659.45.9310.6410.0910.37
58.85
82.39
105.9
129.5
153
176.5
24W3660.4-0.2-0.33%61.3555.9310.449.3710.29
58.7
82.18
105.7
129.1
152.6
176.1
24W3560.6-1-1.62%61.859.95.9310.5610.2310.35
58.55
81.97
105.4
128.8
152.2
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3461.6-1.5-2.38%63.558.85.9310.8710.0710.55
58.4
81.76
105.1
128.5
151.8
175.2
24W3363.1-2.5-3.81%65.361.65.9311.2110.5810.83
58.25
81.55
104.8
128.1
151.4
174.7
24W3265.6-3.6-5.2%69.157.65.9311.899.9111.29
58.1
81.34
104.6
127.8
151.1
174.3
24W3169.2+1.8+2.67%74.866.65.9312.9111.4911.94
57.95
81.13
104.3
127.5
150.7
173.8
24W3067.4+3.3+5.15%67.662.55.9311.710.8111.66
57.8
80.92
104
127.2
150.3
173.4
24W2964.1-3.4-5.04%68.162.95.9311.8110.9111.12
57.65
80.71
103.8
126.8
149.9
173
24W2867.5+5.9+9.58%70.863.65.9312.3111.0611.74
57.5
80.5
103.5
126.5
149.5
172.5
24W2761.6+0.2+0.33%62.259.75.9310.8510.4110.74
57.35
80.29
103.2
126.2
149.1
172
24W2661.4+1.5+2.5%61.458.65.7210.7310.2410.73
57.2
80.08
103
125.8
148.7
171.6
24W2559.9-2.6-4.16%63.859.35.7211.310.510.61
56.47
79.06
101.6
124.2
146.8
169.4
24W2462.5+4.4+7.57%6859.55.7212.210.6711.21
55.74
78.03
100.3
122.6
144.9
167.2
24W2358.1+0.7+1.22%59.156.95.7210.7410.3410.56
55.01
77.01
99.01
121
143
165
24W2257.400%58.7565.7210.8110.3210.58
54.28
75.99
97.7
119.4
141.1
162.8
24W2157.4-2.6-4.33%63.755.95.7211.910.4410.72
53.55
74.96
96.38
117.8
139.2
160.6
24W2060+1.2+2.04%60.557.45.7211.4510.8711.36
52.82
73.94
95.07
116.2
137.3
158.4
24W1958.8+1.8+3.16%60.955.55.7211.6910.6611.29
52.08
72.92
93.75
114.6
135.4
156.3
24W1857+2.5+4.59%5854.45.7211.2910.5911.1
51.35
71.9
92.44
113
133.5
154.1
24W1754.5+0.4+0.74%5553.15.7210.8610.4910.77
50.62
70.87
91.12
111.4
131.6
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1654.1+0.5+0.93%55.552.55.7211.1210.5210.84
49.89
69.85
89.81
109.8
129.7
149.7
24W1553.6+3.5+6.99%5449.855.7210.9810.1410.9
49.16
68.83
88.49
108.2
127.8
147.5
24W1450.1-0.5-0.99%50.849.85.7210.4910.2810.34
48.43
67.8
87.18
106.5
125.9
145.3
24W1350.6+2.55+5.31%5148.354.7710.6910.1410.61
47.7
66.78
85.86
104.9
124
143.1
24W1248.05-1.8-3.61%50.245.84.7710.029.149.59
50.11
70.15
90.19
110.2
130.3
150.3
24W1149.85-1.05-2.06%51.649.54.779.839.439.49
52.52
73.52
94.53
115.5
136.5
157.5
24W1050.9+0.1+0.2%52.949.754.779.639.069.27
54.92
76.89
98.86
120.8
142.8
164.8
24W0950.8+0.1+0.2%51.350.34.778.958.778.86
57.33
80.26
103.2
126.1
149.1
172
24W0850.7-2.3-4.34%54.150.44.779.068.448.49
59.74
83.63
107.5
131.4
155.3
179.2
24W0753+5+10.4%54.649.84.778.798.018.53
62.15
87
111.9
136.7
161.6
186.4
24W0648-0.5-1.03%4847.44.777.447.347.44
64.55
90.38
116.2
142
167.8
193.7
24W0548.5-2.3-4.53%52.448.44.777.837.237.24
66.96
93.75
120.5
147.3
174.1
200.9
24W0450.8+3.5+7.4%5146.94.777.356.767.32
69.37
97.12
124.9
152.6
180.4
208.1
24W0347.3+3.4+7.74%50.943.94.777.096.126.59
71.78
100.5
129.2
157.9
186.6
215.3
24W0243.9+0.1+0.23%44.142.54.775.945.735.92
74.18
103.9
133.5
163.2
192.9
222.6
24W0143.8+1.25+2.94%44.4424.775.85.485.72
76.59
107.2
137.9
168.5
199.1
229.8
23W5242.55+3.55+9.1%44.9540.37.95.695.15.39
79
110.6
142.2
173.8
205.4
237
23W5139-2.7-6.47%41.935.057.95.234.374.86
80.17
112.2
144.3
176.4
208.4
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5041.7-3.35-7.44%45.541.47.95.595.095.13
81.34
113.9
146.4
178.9
211.5
244
23W4945.05-4.85-9.72%51.641.357.96.255.015.46
82.51
115.5
148.5
181.5
214.5
247.5
23W4849.9+0.05+0.1%50.449.67.96.025.935.96
83.68
117.1
150.6
184.1
217.6
251
23W4749.85-0.45-0.89%50.549.757.95.955.865.88
84.85
118.8
152.7
186.7
220.6
254.5
23W4650.3-3.1-5.81%54.349.27.96.315.725.85
86.02
120.4
154.8
189.2
223.6
258
23W4553.4+0.8+1.52%54.252.17.96.225.986.12
87.18
122.1
156.9
191.8
226.7
261.6
23W4452.6+1.6+3.14%52.6517.95.955.775.95
88.35
123.7
159
194.4
229.7
265.1
23W4351-0.2-0.39%51.150.27.95.715.615.7
89.52
125.3
161.1
197
232.8
268.6
23W4251.2-0.5-0.97%51.950.27.95.725.545.65
90.69
127
163.2
199.5
235.8
272.1
23W4151.7+0.6+1.17%53.651.57.95.835.615.63
91.86
128.6
165.4
202.1
238.8
275.6
23W4051.1+0.3+0.59%51.650.77.95.555.455.49
93.03
130.2
167.5
204.7
241.9
279.1
23W3950.8-1.7-3.24%52.250.79.425.545.385.39
94.2
131.9
169.6
207.2
244.9
282.6
23W3852.5-1-1.87%53.551.19.425.565.315.45
96.26
134.8
173.3
211.8
250.3
288.8
23W3753.5+0.7+1.33%53.752.69.425.465.355.44
98.32
137.7
177
216.3
255.6
295
23W3652.8-0.1-0.19%53.351.89.425.315.165.26
100.4
140.5
180.7
220.8
261
301.2
23W3552.9+1.3+2.52%53.5519.425.224.985.16
102.4
143.4
184.4
225.4
266.4
307.3
23W3451.6-0.6-1.15%52.551.39.425.024.914.94
104.5
146.3
188.1
229.9
271.7
313.5
23W3352.2+0.2+0.38%52.350.69.424.914.754.9
106.6
149.2
191.8
234.5
277.1
319.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3252+0.5+0.97%57.451.49.425.284.734.79
108.6
152.1
195.5
239
282.4
325.9
23W3151.5-0.4-0.77%52.649.79.424.754.494.65
110.7
155
199.2
243.5
287.8
332.1
23W3051.9-1.4-2.63%53.351.59.424.734.574.6
112.8
157.9
203
248.1
293.2
338.3
23W2953.3-0.1-0.19%55.552.19.424.834.544.64
114.8
160.7
206.7
252.6
298.5
344.4
23W2853.4-3-5.32%56.4539.424.834.534.57
116.9
163.6
210.4
257.1
303.9
350.6
23W2756.4+0.4+0.71%56.655.29.424.764.644.74
118.9
166.5
214.1
261.7
309.2
356.8
23W2656-0.9-1.58%57.655.712.14.764.64.63
121
169.4
217.8
266.2
314.6
363
23W2556.9+0.5+0.89%57.556.312.14.764.664.71
120.7
169
217.3
265.6
313.8
362.1
23W2456.4-2.4-4.08%6155.812.15.074.634.68
120.4
168.6
216.7
264.9
313.1
361.2
23W2358.8+2.1+3.7%58.955.812.14.94.654.89
120.1
168.2
216.2
264.3
312.3
360.4
23W2256.7+1.2+2.16%57.555.712.14.84.654.73
119.8
167.8
215.7
263.6
311.6
359.5
23W2155.5-0.7-1.25%5754.712.14.774.584.64
119.5
167.4
215.2
263
310.8
358.6
23W2056.2-0.2-0.35%57.654.912.14.834.64.71
119.2
166.9
214.6
262.3
310
357.7
23W1956.4+3.1+5.82%58.95312.14.954.464.74
119
166.5
214.1
261.7
309.3
356.9
23W1853.3+1.9+3.7%53.951.812.14.544.374.49
118.7
166.1
213.6
261.1
308.5
356
23W1751.4-2.2-4.1%544912.14.564.144.34
118.4
165.7
213.1
260.4
307.8
355.1
23W1653.6-2-3.6%56.853.612.14.814.544.54
118.1
165.3
212.5
259.8
307
354.2
23W1555.6-0.5-0.89%58.955.412.154.74.72
117.8
164.9
212
259.1
306.2
353.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1456.1-0.6-1.06%57.855.812.14.924.754.77
117.5
164.5
211.5
258.5
305.5
352.5
23W1356.7-1.9-3.24%58.255.811.724.974.764.84
117.2
164.1
211
257.8
304.7
351.6
23W1258.6+3+5.4%60.556.911.725.164.855
117.3
164.2
211.1
258
304.9
351.8
23W1155.6-12.6-18.5%69.254.911.725.94.684.74
117.4
164.3
211.3
258.2
305.2
352.1
23W1068.2-0.1-0.15%7267.911.726.135.785.81
117.5
164.4
211.4
258.4
305.4
352.4
23W0968.3-0.8-1.16%69.467.511.725.95.745.81
117.5
164.5
211.6
258.6
305.6
352.6
23W0869.1-3.6-4.95%73.768.511.726.275.825.88
117.6
164.7
211.7
258.8
305.8
352.8
23W0772.7+4.1+5.98%72.966.211.726.195.626.18
117.7
164.8
211.9
258.9
306
353.1
23W0668.6-1.2-1.72%72.368.511.726.145.825.82
117.8
164.9
212
259.1
306.2
353.4
23W0569.8+1.3+1.9%7267.911.726.115.765.92
117.9
165
212.2
259.3
306.5
353.6
23W0368.5-1-1.44%70.567.211.725.985.75.81
118
165.1
212.3
259.5
306.7
353.8
23W0269.5+3.3+4.98%72.16611.726.115.595.89
118
165.2
212.5
259.7
306.9
354.1
23W0166.2+2.5+3.92%69.262.811.725.865.325.6
118.1
165.4
212.6
259.9
307.1
354.4
22W5363.7-4.1-6.05%69.862.911.825.915.325.39
118.2
165.5
212.8
260
307.3
354.6
22W5267.8+1.7+2.57%71.96511.826.075.485.72
118.5
166
213.4
260.8
308.2
355.6
22W5166.1-1-1.49%68.364.111.825.755.395.56
118.9
166.4
214
261.5
309.1
356.6
22W5067.1+1.1+1.67%69.963.411.825.865.325.63
119.2
166.9
214.6
262.3
310
357.6
22W4966+1.9+2.96%66.563.311.825.565.295.52
119.6
167.4
215.2
263
310.8
358.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4864.100%6762.811.825.595.245.35
119.9
167.8
215.8
263.8
311.7
359.7
22W4764.1+1.1+1.75%6760.911.825.575.075.33
120.2
168.3
216.4
264.5
312.6
360.7
22W4663+7.5+13.5%66.85611.825.544.645.23
120.6
168.8
217
265.3
313.5
361.7
22W4555.5+5.85+11.8%60.349.711.824.994.114.59
120.9
169.3
217.6
266
314.4
362.7
22W4449.65-0.45-0.9%5349.211.824.374.064.09
121.2
169.7
218.2
266.7
315.2
363.7
22W4350.1+0.45+0.91%524811.824.283.954.12
121.6
170.2
218.9
267.5
316.1
364.8
22W4249.65-4.95-9.07%55.947.211.824.583.874.07
121.9
170.7
219.5
268.2
317
365.8
22W4154.6+4.1+8.12%59.649.111.824.874.024.47
122.3
171.2
220.1
269
317.9
366.8
22W4050.5-2.7-5.08%524712.264.243.834.12
122.6
171.6
220.7
269.7
318.8
367.8
22W3953.2-0.1-0.19%55.249.712.264.64.144.43
120.1
168.1
216.1
264.2
312.2
360.2
22W3853.3-5.5-9.35%59.953.212.265.14.534.53
117.6
164.6
211.6
258.6
305.6
352.7
22W3758.8+0.6+1.03%59.957.512.265.2155.11
115
161
207.1
253.1
299.1
345.1
22W3658.2-3.2-5.21%60.456.712.265.375.045.17
112.5
157.5
202.5
247.5
292.5
337.5
22W3561.4-1.8-2.85%63.26012.265.755.465.58
110
154
198
242
286
330
22W3463.2+5.2+8.97%66.658.712.266.25.465.88
107.5
150.4
193.4
236.4
279.4
322.4
22W3358+1.1+1.93%61.55712.265.865.435.53
104.9
146.9
188.9
230.9
272.8
314.8
22W3256.9-1.1-1.9%59.655.712.265.825.445.56
102.4
143.4
184.3
225.3
266.3
307.2
22W3158-1.2-2.03%59.855.412.265.995.555.81
99.89
139.8
179.8
219.8
259.7
299.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3059.2+1.4+2.42%59.857.112.266.145.866.08
97.37
136.3
175.3
214.2
253.2
292.1
22W2957.8-1.1-1.87%6155.212.266.435.826.09
94.85
132.8
170.7
208.7
246.6
284.5
22W2858.9+5.1+9.48%64.553.212.266.995.766.38
92.32
129.3
166.2
203.1
240
277
22W2753.8-4.7-8.03%59.352.38.986.65.825.99
89.8
125.7
161.6
197.6
233.5
269.4
22W2658.5-7.2-11%66.857.58.987.676.66.71
87.14
122
156.8
191.7
226.6
261.4
22W2565.7-3.4-4.92%6965.28.988.177.727.78
84.48
118.3
152.1
185.8
219.6
253.4
22W2469.1+3.6+5.5%70.465.98.988.68.058.45
81.82
114.5
147.3
180
212.7
245.4
22W2365.5-2.5-3.68%68.264.58.988.628.158.28
79.15
110.8
142.5
174.1
205.8
237.5
22W2268-0.8-1.16%70.767.28.989.248.798.89
76.49
107.1
137.7
168.3
198.9
229.5
22W2168.8+1+1.47%71.6678.989.79.079.32
73.83
103.4
132.9
162.4
192
221.5
22W2067.8-4.2-5.83%72.966.98.9810.249.49.53
71.17
99.64
128.1
156.6
185
213.5
22W1972+1+1.41%75.9698.9811.0810.0710.51
68.51
95.91
123.3
150.7
178.1
205.5
22W1871+2.7+3.95%73.6678.9811.1810.1810.78
65.85
92.18
118.5
144.9
171.2
197.5
22W1768.3-3.4-4.74%71.767.38.9811.3510.6510.81
63.18
88.46
113.7
139
164.3
189.6
22W1671.7+8.2+12.9%8363.58.9813.7110.4911.85
60.52
84.73
108.9
133.2
157.4
181.6
22W1563.5-1.1-1.7%65.362.68.9811.2910.8210.97
57.86
81.01
104.2
127.3
150.4
173.6
22W1464.6-0.3-0.46%65.8645.5211.9211.5911.7
55.2
77.28
99.36
121.4
143.5
165.6
22W1364.9+2.6+4.17%68625.5212.6711.5612.1
53.65
75.11
96.57
118
139.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1262.3+0.5+0.81%62.360.45.5211.9611.5911.96
52.1
72.94
93.78
114.6
135.5
156.3
22W1161.8-2.2-3.44%65.159.55.5212.8811.7712.23
50.55
70.77
90.99
111.2
131.4
151.6
22W1064-1-1.54%6560.55.5213.2712.3513.06
49
68.6
88.2
107.8
127.4
147
22W0965-2.1-3.13%6862.85.5214.3313.2313.7
47.45
66.43
85.41
104.4
123.4
142.4
22W0867.1-2.9-4.14%7264.55.5215.6914.0514.62
45.9
64.26
82.62
101
119.3
137.7
22W0770+16.5+30.8%72.354.55.5216.312.2915.78
44.35
62.09
79.83
97.57
115.3
133
22W0553.5-5.5-9.32%58.351.95.5213.6212.1312.5
42.8
59.92
77.04
94.16
111.3
128.4
22W0459-9.1-13.4%70.257.75.5217.0213.9914.3
41.25
57.75
74.25
90.75
107.2
123.8
22W0368.1+17.1+33.5%70.8525.5217.8313.117.15
39.7
55.58
71.46
87.34
103.2
119.1
22W0251+0.4+0.79%5249.955.5213.6313.0913.37
38.15
53.41
68.67
83.93
99.19
114.4
22W0150.6-0.7-1.36%5249.63.6614.2113.5513.83
36.6
51.24
65.88
80.52
95.16
109.8
21W5251.3+2.3+4.69%52.4483.6614.7813.5414.47
35.45
49.64
63.82
78
92.18
106.4
21W5149-0.9-1.8%53.948.53.6615.7114.1414.28
34.31
48.03
61.75
75.48
89.2
102.9
21W5049.9+1.9+3.96%50483.6615.0814.4715.05
33.16
46.43
59.69
72.96
86.22
99.48
21W494800%48.947.73.6615.2714.914.99
32.02
44.82
57.63
70.43
83.24
96.05
21W4848+0.4+0.84%4946.63.6615.8715.115.55
30.87
43.22
55.56
67.91
80.26
92.61
21W4747.6-2.9-5.74%54.347.63.6618.2716.0116.01
29.72
41.61
53.5
65.39
77.28
89.17
21W4650.5+1.5+3.06%52.548.13.6618.3716.8317.67
28.58
40.01
51.44
62.87
74.3
85.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(3.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4549+0.4+0.82%4948.23.6617.8617.5717.86
27.43
38.4
49.38
60.35
71.32
82.29
21W4448.6-0.2-0.41%49.9547.53.661918.0718.49
26.28
36.8
47.31
57.83
68.34
78.85
21W4348.8+2.45+5.29%49.546.353.6619.6918.4419.41
25.14
35.19
45.25
55.3
65.36
75.42
21W4246.35-3.65-7.3%5145.33.6621.2618.8819.32
23.99
33.59
43.19
52.78
62.38
71.98
21W4150+1.3+2.67%51.5463.6622.5420.1321.89
22.85
31.98
41.12
50.26
59.4
68.54