≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 本益比河流圖(周)

1474 弘裕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9810.05-0.07-0.7%1%9.9610.059.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9493.56萬711.32張/筆9.990.5938.380.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8180.6萬641.26張/筆100 (0%)

連續漲跌: 連2平盤→跌  ( -0.07元 / -0.7%)

財報評分: 最新43分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W409.98-0.02-0.2%10.19.930.2638.8538.1938.38
2.6
3.64
4.68
5.72
6.76
7.8
26W3910-0.05-0.5%10.19.920.2638.8538.1538.46
2.6
3.64
4.68
5.72
6.76
7.8
26W3810.05+0.05+0.5%10.69.710.2640.7737.3538.65
2.6
3.64
4.68
5.72
6.76
7.8
26W371000%10.059.890.2638.6538.0438.46
2.6
3.64
4.68
5.72
6.76
7.8
26W361000%10.19.920.2638.8538.1538.46
2.6
3.64
4.68
5.72
6.76
7.8
26W3510-0.1-0.99%10.159.930.2639.0438.1938.46
2.6
3.64
4.68
5.72
6.76
7.8
26W3410.1+0.16+1.61%10.19.880.2638.853838.85
2.6
3.64
4.68
5.72
6.76
7.8
26W339.94-0.11-1.09%10.19.940.2638.8538.2338.23
2.6
3.64
4.68
5.72
6.76
7.8
26W3210.05-0.15-1.47%10.259.950.2639.4238.2738.65
2.6
3.64
4.68
5.72
6.76
7.8
26W3110.2-0.25-2.39%10.55100.2640.5838.4639.23
2.6
3.64
4.68
5.72
6.76
7.8
26W3010.4500%10.610.30.2640.7739.6240.19
2.6
3.64
4.68
5.72
6.76
7.8
26W2910.45-0.05-0.48%10.710.150.2641.1539.0440.19
2.6
3.64
4.68
5.72
6.76
7.8
26W2810.5-0.85-7.49%11.6510.40.2644.814040.38
2.6
3.64
4.68
5.72
6.76
7.8
26W2711.35+1.25+12.4%11.35100.2643.6538.4643.65
2.6
3.64
4.68
5.72
6.76
7.8
26W2610.1-0.15-1.46%10.359.950.2639.9338.3838.96
2.59
3.63
4.67
5.7
6.74
7.78
26W2510.25+0.05+0.49%10.310.050.2639.8538.8839.66
2.58
3.62
4.65
5.69
6.72
7.75
26W2410.2-0.35-3.32%10.45100.2640.5538.8139.58
2.58
3.61
4.64
5.67
6.7
7.73
26W2310.55+0.68+6.89%10.959.770.2642.6238.0341.06
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W229.87+0.06+0.61%9.879.510.2638.5337.1338.53
2.56
3.59
4.61
5.64
6.66
7.68
26W219.81-0.14-1.41%109.750.2639.1638.1838.41
2.55
3.58
4.6
5.62
6.64
7.66
26W209.95-0.1-1%10.159.870.2639.8638.7639.08
2.55
3.56
4.58
5.6
6.62
7.64
26W1910.05+0.05+0.5%10.059.930.2639.5939.1239.59
2.54
3.55
4.57
5.58
6.6
7.62
26W1810-0.1-0.99%10.059.920.2639.7139.239.51
2.53
3.54
4.56
5.57
6.58
7.59
26W1710.1-0.45-4.27%10.5100.2641.6239.6340.03
2.52
3.53
4.54
5.55
6.56
7.57
26W1610.55+0.45+4.46%10.6510.150.2642.3440.3541.94
2.52
3.52
4.53
5.53
6.54
7.55
26W1510.1+0.18+1.81%10.159.920.2640.4839.5640.28
2.51
3.51
4.51
5.52
6.52
7.52
26W149.92-0.08-0.8%10.059.910.2540.239.6439.68
2.5
3.5
4.5
5.5
6.5
7.5
26W1310-0.1-0.99%10.059.930.2539.0338.5638.83
2.58
3.6
4.64
5.66
6.7
7.72
26W1210.1+0.11+1.1%10.159.950.2538.337.5538.11
2.65
3.71
4.77
5.83
6.89
7.95
26W119.99-0.21-2.06%10.159.970.2537.2536.5936.66
2.72
3.82
4.9
6
7.09
8.18
26W1010.2-0.1-0.97%10.3510.10.2536.9636.0736.43
2.8
3.92
5.04
6.16
7.28
8.4
26W0910.3+0.15+1.48%10.410.150.2536.1735.335.83
2.88
4.03
5.18
6.33
7.48
8.63
26W0710.1500%10.25100.2534.7533.934.41
2.95
4.13
5.31
6.49
7.67
8.85
26W0610.15-0.15-1.46%10.6100.2535.0433.0633.55
3.02
4.23
5.44
6.65
7.86
9.07
26W0510.3+0.1+0.98%10.7510.20.2534.6832.933.23
3.1
4.34
5.58
6.82
8.06
9.3
26W0410.2-0.15-1.45%10.510.150.2533.0731.9732.13
3.18
4.44
5.72
6.98
8.26
9.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0310.3500%10.4100.253230.7731.85
3.25
4.55
5.85
7.15
8.45
9.75
26W0210.35-0.1-0.96%10.810.20.2532.4830.6831.13
3.32
4.66
5.98
7.32
8.64
9.98
26W0110.45-0.5-4.57%1110.450.3432.3530.7430.74
3.4
4.76
6.12
7.48
8.84
10.2
25W5210.95-0.2-1.79%11.2510.950.3433.0932.2132.21
3.4
4.76
6.12
7.48
8.84
10.2
25W5111.15+0.15+1.36%11.2510.950.3433.0932.2132.79
3.4
4.76
6.12
7.48
8.84
10.2
25W5011-0.45-3.93%11.5110.3433.8232.3532.35
3.4
4.76
6.12
7.48
8.84
10.2
25W4911.45-0.05-0.43%11.511.20.3433.8232.9433.68
3.4
4.76
6.12
7.48
8.84
10.2
25W4811.5-0.3-2.54%11.8511.50.3434.8533.8233.82
3.4
4.76
6.12
7.48
8.84
10.2
25W4711.8-0.05-0.42%11.8511.40.3434.8533.5334.71
3.4
4.76
6.12
7.48
8.84
10.2
25W4611.85+0.45+3.95%11.8511.20.3434.8532.9434.85
3.4
4.76
6.12
7.48
8.84
10.2
25W4511.4+0.4+3.64%11.510.950.3433.8232.2133.53
3.4
4.76
6.12
7.48
8.84
10.2
25W4411-0.5-4.35%11.510.950.3433.8232.2132.35
3.4
4.76
6.12
7.48
8.84
10.2
25W4311.5+0.15+1.32%11.5511.20.3433.9732.9433.82
3.4
4.76
6.12
7.48
8.84
10.2
25W4211.35-0.5-4.22%11.9511.350.3435.1533.3833.38
3.4
4.76
6.12
7.48
8.84
10.2
25W4111.85-0.15-1.25%12.0511.850.3435.4434.8534.85
3.4
4.76
6.12
7.48
8.84
10.2
25W4012+0.25+2.13%1211.70.3435.2934.4135.29
3.4
4.76
6.12
7.48
8.84
10.2
25W3911.75-0.25-2.08%12.211.70.3437.3235.7935.94
3.27
4.58
5.88
7.19
8.5
9.81
25W3812+0.2+1.69%12.0511.70.3438.3937.2838.24
3.14
4.39
5.65
6.9
8.16
9.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3711.8-0.3-2.48%12.211.70.3440.5638.939.23
3.01
4.21
5.41
6.62
7.82
9.02
25W3612.1-0.1-0.82%12.2511.90.3442.5841.3642.06
2.88
4.03
5.18
6.33
7.48
8.63
25W3512.2-0.15-1.21%12.612.050.3445.8843.8844.43
2.75
3.84
4.94
6.04
7.14
8.24
25W3412.35-0.45-3.52%12.9512.30.3449.5147.0347.22
2.62
3.66
4.71
5.75
6.8
7.85
25W3312.8+0.1+0.79%12.8512.550.3451.7250.5151.52
2.48
3.48
4.47
5.47
6.46
7.45
25W3212.7+0.15+1.2%12.9512.550.3455.0253.3253.95
2.35
3.3
4.24
5.18
6.12
7.06
25W3112.55-0.35-2.71%1312.450.3458.485656.45
2.22
3.11
4
4.89
5.78
6.67
25W3012.9+0.25+1.98%12.9512.40.3461.8959.2661.65
2.09
2.93
3.77
4.6
5.44
6.28
25W2912.65+0.1+0.8%12.8512.450.3465.5163.4764.49
1.96
2.75
3.53
4.32
5.1
5.88
25W2812.55-0.05-0.4%12.912.40.3470.4667.7368.55
1.83
2.56
3.3
4.03
4.76
5.49
25W2712.6-0.75-5.62%13.412.60.1778.8274.1274.12
1.7
2.38
3.06
3.74
4.42
5.1
25W2613.35+0.9+7.23%13.3512.350.1771.7166.3471.71
1.86
2.61
3.35
4.1
4.84
5.58
25W2512.45-0.15-1.19%12.812.350.1763.2761.0561.54
2.02
2.83
3.64
4.45
5.26
6.07
25W2412.6-0.3-2.33%13.0512.50.1759.7457.2257.68
2.18
3.06
3.93
4.81
5.68
6.55
25W2312.9+0.1+0.78%13.0512.60.1755.6253.754.98
2.35
3.28
4.22
5.16
6.1
7.04
25W2212.8-0.7-5.19%13.5512.80.1754.0351.0451.04
2.51
3.51
4.51
5.52
6.52
7.52
25W2113.5+0.1+0.75%13.613.30.1750.9549.8350.58
2.67
3.74
4.8
5.87
6.94
8.01
25W2013.4-0.2-1.47%13.8513.40.1748.9347.3447.34
2.83
3.96
5.1
6.23
7.36
8.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.6+0.65+5.02%13.712.80.1745.7842.7845.45
2.99
4.19
5.39
6.58
7.78
8.98
25W1812.95+0.45+3.6%12.9512.40.1741.0639.3241.06
3.15
4.42
5.68
6.94
8.2
9.46
25W1712.5+0.1+0.81%12.512.10.1737.736.537.7
3.32
4.64
5.97
7.29
8.62
9.95
25W1612.4+0.2+1.64%12.65120.1736.3834.5135.66
3.48
4.87
6.26
7.65
9.04
10.43
25W1512.2-1.9-13.5%12.710.450.1734.928.7233.53
3.64
5.09
6.55
8
9.46
10.92
25W1414.1+0.25+1.81%14.213.70.3837.3736.0537.11
3.8
5.32
6.84
8.36
9.88
11.4
25W1313.85-0.35-2.46%14.3513.70.3834.4432.8833.24
4.17
5.83
7.5
9.17
10.83
12.5
25W1214.2+0.2+1.43%14.313.90.3831.5430.6631.32
4.53
6.35
8.16
9.97
11.79
13.6
25W111400%14.113.30.3828.7827.1428.57
4.9
6.86
8.82
10.78
12.74
14.7
25W1014+0.7+5.26%14.513.250.3827.5325.1626.58
5.27
7.37
9.48
11.59
13.69
15.8
25W0913.3+0.8+6.4%14.2512.60.3825.322.3723.61
5.63
7.89
10.14
12.39
14.65
16.9
25W0812.5+0.2+1.63%12.5512.30.3820.9220.520.83
6
8.4
10.8
13.2
15.6
18
25W0712.3-0.05-0.4%12.3512.20.3819.419.1619.32
6.37
8.91
11.46
14.01
16.55
19.1
25W0612.35-0.1-0.8%12.4512.150.3818.4918.0418.34
6.73
9.43
12.12
14.81
17.51
20.2
25W0412.45+0.2+1.63%12.4512.150.3817.5417.1117.54
7.1
9.94
12.78
15.62
18.46
21.3
25W0312.25-0.4-3.16%12.5512.20.3816.8116.3416.41
7.47
10.45
13.44
16.43
19.41
22.4
25W0212.65+0.1+0.8%12.7512.50.3816.2815.9616.15
7.83
10.97
14.1
17.23
20.37
23.5
25W0112.55-0.15-1.18%12.8512.550.8215.6715.315.3
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5212.700%13.0512.70.8215.5915.1715.17
8.37
11.72
15.06
18.41
21.76
25.11
24W5112.7-0.05-0.39%13.612.70.8215.9314.8714.87
8.54
11.95
15.37
18.78
22.2
25.62
24W5012.75-0.35-2.67%13.1512.70.8215.114.5814.64
8.71
12.19
15.67
19.16
22.64
26.12
24W4913.1-0.2-1.5%13.312.90.8214.9814.5314.76
8.88
12.43
15.98
19.53
23.08
26.63
24W4813.3-0.5-3.62%13.9513.250.8215.4214.6514.7
9.05
12.66
16.28
19.9
23.52
27.14
24W4713.8+0.3+2.22%13.9513.40.8215.1414.5414.97
9.22
12.9
16.59
20.27
23.96
27.65
24W4613.5-0.5-3.57%14.413.250.8215.3414.1214.39
9.38
13.14
16.89
20.65
24.4
28.15
24W4514+0.4+2.94%1413.450.8214.6514.0814.65
9.55
13.38
17.2
21.02
24.84
28.66
24W4413.6-0.25-1.81%13.8130.8214.1913.3713.99
9.72
13.61
17.5
21.39
25.28
29.17
24W4313.85-0.45-3.15%14.413.60.8214.5613.7514
9.89
13.85
17.81
21.76
25.72
29.68
24W4214.3+0.8+5.93%14.6512.80.8214.5612.7214.21
10.06
14.09
18.11
22.14
26.16
30.18
24W4113.5+0.65+5.06%13.612.80.8213.2912.5113.2
10.23
14.32
18.42
22.51
26.6
30.69
24W4012.85+0.15+1.18%12.912.651.0412.412.1612.36
10.4
14.56
18.72
22.88
27.04
31.2
24W3912.7+0.15+1.2%12.812.451.0412.5312.1912.43
10.21
14.3
18.39
22.47
26.56
30.64
24W3812.55+0.4+3.29%12.812.31.0412.7612.2612.51
10.03
14.04
18.05
22.06
26.07
30.09
24W3712.15+0.35+2.97%12.2511.41.0412.4511.5812.34
9.84
13.78
17.72
21.65
25.59
29.53
24W3611.8-0.75-5.98%12.611.81.0413.0512.2212.22
9.66
13.52
17.38
21.25
25.11
28.97
24W3512.55-0.3-2.33%12.9512.51.0413.6713.213.25
9.47
13.26
17.05
20.84
24.63
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3412.85+0.25+1.98%12.8512.61.0413.8413.5713.84
9.29
13
16.71
20.43
24.14
27.86
24W3312.6-0.25-1.95%13.1512.551.0414.4513.7913.85
9.1
12.74
16.38
20.02
23.66
27.3
24W3212.85-0.65-4.81%13.411.751.0415.0313.1814.42
8.91
12.48
16.05
19.61
23.18
26.74
24W3113.500%13.713.051.0415.714.9515.47
8.73
12.22
15.71
19.2
22.69
26.19
24W3013.5-0.55-3.91%14.1513.151.0416.5615.3915.8
8.54
11.96
15.38
18.79
22.21
25.63
24W2914.05-0.7-4.75%1514.051.0417.9516.8116.81
8.36
11.7
15.04
18.39
21.73
25.07
24W2814.75+0.3+2.08%14.9514.351.0418.317.5618.05
8.17
11.44
14.71
17.98
21.25
24.51
24W2714.45+0.3+2.12%14.714.151.0418.4117.7218.09
7.99
11.18
14.37
17.57
20.76
23.96
24W2614.15+0.05+0.35%14.513.950.7818.5917.8818.14
7.8
10.92
14.04
17.16
20.28
23.4
24W2514.1-0.1-0.7%14.4513.950.7819.1918.5218.72
7.53
10.54
13.56
16.57
19.58
22.59
24W2414.200%14.413.70.7819.8318.8719.56
7.26
10.17
13.07
15.98
18.88
21.78
24W2314.2+0.3+2.16%14.2513.50.7820.3819.3120.31
6.99
9.79
12.59
15.38
18.18
20.98
24W2213.9+0.25+1.83%14.2513.650.7821.220.320.68
6.72
9.41
12.1
14.79
17.48
20.17
24W2113.65-1-6.83%14.813.550.7822.932121.15
6.45
9.04
11.62
14.2
16.78
19.36
24W2014.65+0.35+2.45%1513.90.7824.2522.4823.69
6.18
8.66
11.13
13.61
16.08
18.55
24W1914.3+0.4+2.88%14.413.250.7824.3422.424.17
5.92
8.28
10.65
13.01
15.38
17.75
24W1813.9+0.2+1.46%14.3513.70.7825.4224.2624.62
5.65
7.9
10.16
12.42
14.68
16.94
24W1713.7+0.75+5.79%13.8512.80.7825.7623.8125.48
5.38
7.53
9.68
11.83
13.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.95+0.1+0.78%13.2512.40.7825.9424.2825.35
5.11
7.15
9.19
11.24
13.28
15.32
24W1512.85+0.35+2.8%13.0512.30.7826.9725.4226.56
4.84
6.77
8.71
10.64
12.58
14.52
24W1412.5+0.15+1.21%12.5512.250.7827.4726.8127.36
4.57
6.4
8.22
10.05
11.88
13.71
24W1312.35+0.3+2.49%12.35120.4328.7227.9128.72
4.3
6.02
7.74
9.46
11.18
12.9
24W1212.05+0.05+0.42%12.211.80.4332.931.8332.5
3.71
5.19
6.67
8.16
9.64
11.12
24W1112-0.25-2.04%12.411.950.4339.838.3638.52
3.12
4.36
5.61
6.85
8.1
9.35
24W1012.25-0.2-1.61%13.4512.150.4353.3148.1648.55
2.52
3.53
4.54
5.55
6.56
7.57
24W0912.45+0.7+5.96%12.711.70.4365.7860.664.48
1.93
2.7
3.48
4.25
5.02
5.79
24W0811.75+0.1+0.86%11.8511.650.4388.5387.0487.79
1.34
1.87
2.41
2.94
3.48
4.02
24W0711.65+0.05+0.43%11.7511.30.43157.5151.4156.1
0.75
1.04
1.34
1.64
1.94
2.24
24W0611.6-0.05-0.43%11.6511.550.43757.2750.8754
0.15
0.22
0.28
0.34
0.4
0.46
24W0511.65-0.15-1.27%11.8511.650.43---
-
-
-
-
-
-
24W0411.8+0.1+0.85%11.911.50.43---
-
-
-
-
-
-
24W0311.7-0.3-2.5%12.111.60.43---
-
-
-
-
-
-
24W0212-0.2-1.64%12.25120.43---
-
-
-
-
-
-
24W0112.2+0.2+1.67%12.25120.43---
-
-
-
-
-
-
23W5212-0.2-1.64%12.1511.9-0.34---
-
-
-
-
-
-
23W5112.2+0.2+1.67%12.4511.9-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012+0.2+1.69%1211.7-0.34---
-
-
-
-
-
-
23W4911.8+0.05+0.43%11.8511.45-0.34---
-
-
-
-
-
-
23W4811.75+0.05+0.43%11.7511.5-0.34---
-
-
-
-
-
-
23W4711.7+0.1+0.86%11.911.6-0.34---
-
-
-
-
-
-
23W4611.6+0.2+1.75%11.811.1-0.34---
-
-
-
-
-
-
23W4511.4-0.05-0.44%11.8511.4-0.34---
-
-
-
-
-
-
23W4411.45+0.05+0.44%11.711.25-0.34---
-
-
-
-
-
-
23W4311.4+0.15+1.33%11.611.05-0.34---
-
-
-
-
-
-
23W4211.25-0.05-0.44%11.3511.15-0.34---
-
-
-
-
-
-
23W4111.3-0.1-0.88%11.4511.2-0.34---
-
-
-
-
-
-
23W4011.4-0.05-0.44%11.5511.35-0.34---
-
-
-
-
-
-
23W3911.4500%11.611.35-0.66---
-
-
-
-
-
-
23W3811.45-0.05-0.43%11.6511.35-0.66---
-
-
-
-
-
-
23W3711.5-0.2-1.71%11.711.4-0.66---
-
-
-
-
-
-
23W3611.7-0.05-0.43%11.911.4-0.66---
-
-
-
-
-
-
23W3511.75+0.05+0.43%11.8511.5-0.66---
-
-
-
-
-
-
23W3411.7-0.3-2.5%11.9511.5-0.66---
-
-
-
-
-
-
23W3312-0.25-2.04%12.1511.6-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.25-0.15-1.21%12.511.95-0.66---
-
-
-
-
-
-
23W3112.4-0.05-0.4%12.512.35-0.66---
-
-
-
-
-
-
23W3012.45-0.1-0.8%12.512.35-0.66---
-
-
-
-
-
-
23W2912.55+0.05+0.4%12.612.4-0.66---
-
-
-
-
-
-
23W2812.500%12.8512.5-0.66---
-
-
-
-
-
-
23W2712.5-0.3-2.34%12.8512.5-0.66---
-
-
-
-
-
-
23W2612.8-0.45-3.4%13.3512.65-0.18---
-
-
-
-
-
-
23W2513.25+0.25+1.92%13.413.15-0.18---
-
-
-
-
-
-
23W2413+0.25+1.96%13.5512.5-0.18---
-
-
-
-
-
-
23W2312.75+0.25+2%1312.35-0.18---
-
-
-
-
-
-
23W2212.5-0.15-1.19%12.6512.4-0.18---
-
-
-
-
-
-
23W2112.65+0.25+2.02%12.9512.3-0.18---
-
-
-
-
-
-
23W2012.4+0.1+0.81%12.512.15-0.18---
-
-
-
-
-
-
23W1912.3-0.5-3.91%12.812.15-0.18924.4877.5888.3
0.14
0.19
0.25
0.3
0.36
0.42
23W1812.8+0.2+1.59%12.812.5-0.18308.1300.9308.1
0.42
0.58
0.75
0.91
1.08
1.25
23W1712.6+0.2+1.61%12.7512.4-0.18184.2179.1182
0.69
0.97
1.25
1.52
1.8
2.08
23W1612.4-0.5-3.88%12.9512.4-0.18133.6127.9127.9
0.97
1.36
1.74
2.13
2.52
2.91
23W1512.9+0.3+2.38%13.4512.6-0.18107.9101.1103.5
1.25
1.74
2.24
2.74
3.24
3.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1412.6+0.25+2.02%12.612.35-0.1882.7381.0982.73
1.52
2.13
2.74
3.35
3.96
4.57
23W1312.35+0.1+0.82%12.3512.150.1868.6167.568.61
1.8
2.52
3.24
3.96
4.68
5.4
23W1212.25+0.05+0.41%12.312.150.1857.2156.5156.98
2.15
3.01
3.87
4.73
5.59
6.45
23W1112.2-0.15-1.21%12.512.10.185048.448.8
2.5
3.5
4.5
5.5
6.5
7.5
23W1012.35+0.2+1.65%12.6512.10.1844.3942.4643.33
2.85
3.99
5.13
6.27
7.41
8.55
23W0912.15-0.15-1.22%12.312.150.1838.4437.9737.97
3.2
4.48
5.76
7.04
8.32
9.6
23W0812.3+0.2+1.65%12.5512.050.1835.3533.9434.65
3.55
4.97
6.39
7.81
9.23
10.65
23W0712.100%12.2512.050.1831.4130.931.03
3.9
5.46
7.02
8.58
10.14
11.7
23W0612.1-0.05-0.41%12.212.050.1828.7128.3528.47
4.25
5.95
7.65
9.35
11.05
12.75
23W0512.15+0.05+0.41%12.25120.1826.6326.0926.41
4.6
6.44
8.28
10.12
11.96
13.8
23W0312.1+0.05+0.41%12.1120.1824.4424.2424.44
4.95
6.93
8.91
10.89
12.87
14.85
23W0212.05-0.05-0.41%12.15120.1822.9222.6422.74
5.3
7.42
9.54
11.66
13.78
15.9
23W0112.1+0.15+1.26%12.111.950.1821.4221.1521.42
5.65
7.91
10.17
12.43
14.69
16.95
22W5311.95-0.05-0.42%12.211.850.620.3319.7519.92
6
8.4
10.8
13.2
15.6
18
22W5212+0.05+0.42%12.1511.850.619.7919.319.55
6.14
8.59
11.05
13.5
15.96
18.42
22W5111.95-0.3-2.45%12.311.950.619.619.0419.04
6.28
8.79
11.3
13.81
16.32
18.83
22W5012.25+0.1+0.82%12.612.20.619.6419.0219.09
6.42
8.98
11.55
14.11
16.68
19.25
22W4912.15+0.85+7.52%12.511.20.619.0717.0918.54
6.55
9.18
11.8
14.42
17.04
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4811.3-0.1-0.88%11.511.20.617.1816.7416.89
6.69
9.37
12.05
14.72
17.4
20.08
22W4711.4+0.2+1.79%11.4511.150.616.7616.3216.69
6.83
9.56
12.3
15.03
17.76
20.49
22W4611.2+0.2+1.82%11.4110.616.3615.7816.07
6.97
9.76
12.54
15.33
18.12
20.91
22W4511+0.15+1.38%11.110.80.615.6215.1915.48
7.11
9.95
12.79
15.64
18.48
21.32
22W4410.85+0.1+0.93%1110.650.615.1814.714.97
7.25
10.14
13.04
15.94
18.84
21.74
22W4310.75-0.15-1.38%10.910.60.614.7614.3514.56
7.38
10.34
13.29
16.25
19.2
22.15
22W4210.9-0.95-8.02%11.810.350.615.6913.7614.49
7.52
10.53
13.54
16.55
19.56
22.57
22W4111.85+0.1+0.85%12.1511.70.615.8615.2715.47
7.66
10.73
13.79
16.86
19.92
22.98
22W4011.75-1.05-8.2%12.911.40.7816.5414.6215.06
7.8
10.92
14.04
17.16
20.28
23.4
22W3912.8-0.4-3.03%14.0512.70.7817.9116.1916.31
7.85
10.98
14.12
17.26
20.4
23.54
22W3813.2+1.2+10%13.7511.750.7817.4214.8916.73
7.89
11.05
14.21
17.36
20.52
23.68
22W3712-0.05-0.41%12.1511.750.7815.3114.815.12
7.94
11.11
14.29
17.46
20.64
23.82
22W3612.05-0.25-2.03%12.3120.7815.415.0315.09
7.98
11.18
14.37
17.57
20.76
23.95
22W3512.3+0.2+1.65%12.311.950.7815.3214.8815.32
8.03
11.24
14.46
17.67
20.88
24.09
22W3412.1-0.05-0.41%12.511.90.7815.4814.7314.98
8.08
11.31
14.54
17.77
21
24.23
22W3312.15+0.2+1.67%12.3511.750.7815.214.4614.96
8.12
11.37
14.62
17.87
21.12
24.37
22W3211.95-0.15-1.24%11.9511.20.7814.6313.7114.63
8.17
11.44
14.7
17.97
21.24
24.51
22W3112.1+0.35+2.98%12.211.750.7814.8514.314.73
8.22
11.5
14.79
18.07
21.36
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011.75+0.35+3.07%11.8511.40.7814.3413.814.22
8.26
11.57
14.87
18.18
21.48
24.78
22W2911.400%11.411.050.7813.7213.313.72
8.31
11.63
14.95
18.28
21.6
24.92
22W2811.4+0.15+1.33%11.810.90.7814.1313.0513.65
8.35
11.7
15.04
18.38
21.72
25.06
22W2711.25-1.1-8.91%12.5511.250.8414.9413.3913.39
8.4
11.76
15.12
18.48
21.84
25.2
22W2612.35-0.25-1.98%12.612.150.8414.7414.2214.45
8.55
11.96
15.38
18.8
22.22
25.64
22W2512.6-0.3-2.33%13.3512.450.8415.3614.3214.5
8.69
12.17
15.65
19.12
22.6
26.08
22W2412.9-0.15-1.15%13.0512.80.8414.7714.4814.6
8.84
12.37
15.91
19.44
22.98
26.52
22W2313.05-0.1-0.76%13.35130.8414.8614.4714.52
8.98
12.58
16.17
19.77
23.36
26.95
22W2213.15+0.4+3.14%13.512.650.8414.7913.8514.4
9.13
12.78
16.44
20.09
23.74
27.39
22W2112.75+0.35+2.82%12.812.30.8413.813.2613.74
9.28
12.99
16.7
20.41
24.12
27.83
22W2012.4-1.3-9.49%13.612.050.8414.4312.7913.16
9.42
13.19
16.96
20.73
24.5
28.27
22W1913.7+0.1+0.74%13.913.450.8414.5314.0614.32
9.57
13.4
17.22
21.05
24.88
28.71
22W1813.6-0.65-4.56%14.113.20.8414.5113.5914
9.72
13.6
17.49
21.37
25.26
29.15
22W1714.25-0.3-2.06%14.5514.050.8414.7514.2514.45
9.86
13.81
17.75
21.7
25.64
29.58
22W1614.55-0.15-1.02%14.814.40.8414.7914.3914.54
10.01
14.01
18.01
22.02
26.02
30.02
22W1514.7-0.25-1.67%15.0514.60.8414.8214.3814.48
10.15
14.22
18.28
22.34
26.4
30.46
22W1414.95-0.05-0.33%15.314.91.0314.8514.4714.51
10.3
14.42
18.54
22.66
26.78
30.9
22W1315-0.15-0.99%15.314.951.0314.7614.4214.47
10.37
14.51
18.66
22.81
26.95
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.15+0.05+0.33%15.2514.951.0314.6214.3314.52
10.43
14.61
18.78
22.95
27.13
31.3
22W1115.1-0.3-1.95%15.414.851.0314.6714.1414.38
10.5
14.7
18.9
23.1
27.3
31.5
22W1015.4-0.55-3.45%16.115.41.0315.2414.5714.57
10.57
14.79
19.02
23.25
27.47
31.7
22W0915.95+0.75+4.93%16.0514.951.0315.0914.0615
10.63
14.89
19.14
23.39
27.65
31.9
22W0815.2-0.2-1.3%15.315.051.0314.314.0714.21
10.7
14.98
19.26
23.54
27.82
32.1
22W0715.4+0.5+3.36%15.4514.951.0314.3513.8914.3
10.77
15.07
19.38
23.69
27.99
32.3
22W0514.9-0.45-2.93%15.314.81.0314.1213.6613.75
10.83
15.17
19.5
23.83
28.17
32.5
22W0415.35-0.05-0.32%15.9515.31.0314.6314.0414.08
10.9
15.26
19.62
23.98
28.34
32.7
22W0315.4-0.2-1.28%15.7515.41.0314.3614.0414.04
10.97
15.35
19.74
24.13
28.51
32.9
22W0215.6+0.1+0.65%16.215.351.0314.6813.9114.14
11.03
15.45
19.86
24.27
28.69
33.1
22W0115.5+0.1+0.65%15.6515.31.1114.113.7813.96
11.1
15.54
19.98
24.42
28.86
33.3
21W5215.4+0.25+1.65%15.715.051.1113.8613.2813.59
11.33
15.86
20.4
24.93
29.46
33.99
21W5115.1500%15.414.91.1113.3212.8913.1
11.56
16.19
20.81
25.44
30.06
34.68
21W5015.15+0.25+1.68%15.4514.91.1113.112.6412.85
11.79
16.51
21.23
25.94
30.66
35.38
21W4914.9-0.05-0.33%15.114.81.1112.5612.3112.39
12.02
16.83
21.64
26.45
31.26
36.07
21W4814.95+0.2+1.36%15.114.751.1112.3212.0412.2
12.25
17.16
22.06
26.96
31.86
36.76
21W4714.75-0.55-3.59%15.314.71.1112.2611.7711.81
12.48
17.48
22.47
27.47
32.46
37.45
21W4615.300%1615.051.1112.5811.8412.03
12.72
17.8
22.89
27.97
33.06
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(924.4)		最低
PER
(10.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.3+0.05+0.33%15.4151.1111.911.5911.82
12.95
18.12
23.3
28.48
33.66
38.84
21W4415.25+0.1+0.66%15.4515.11.1111.7311.4611.57
13.18
18.45
23.72
28.99
34.26
39.53
21W4315.15+0.3+2.02%16.8151.1112.5311.1911.3
13.41
18.77
24.13
29.5
34.86
40.22
21W4214.85-0.5-3.26%15.6514.41.1111.4710.5610.89
13.64
19.09
24.55
30
35.46
40.92
21W4115.35-0.05-0.32%15.814.11.1111.3910.1711.07
13.87
19.42
24.96
30.51
36.06
41.61