≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 本益比河流圖(周)

1473 台南

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.25-0.1-0.52%0.26%19.219.219.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133254.5萬799166股/筆19.210.7354.71-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99191.3萬429231張/筆19.260 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新45分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4019.15-0.35-1.79%19.5519.150.3555.8654.7154.71
3.5
4.9
6.3
7.7
9.1
10.5
26W3919.5-0.3-1.52%19.6519.350.3556.1455.2955.71
3.5
4.9
6.3
7.7
9.1
10.5
26W3819.8-0.1-0.5%19.9519.550.355755.8656.57
3.5
4.9
6.3
7.7
9.1
10.5
26W3719.9-0.2-1%20.1519.80.3557.5756.5756.86
3.5
4.9
6.3
7.7
9.1
10.5
26W3620.1+0.1+0.5%20.1519.80.3557.5756.5757.43
3.5
4.9
6.3
7.7
9.1
10.5
26W3520+0.05+0.25%20.219.750.3557.7156.4357.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3419.95-0.05-0.25%20.0519.60.3557.295657
3.5
4.9
6.3
7.7
9.1
10.5
26W3320+0.15+0.76%20.219.80.3557.7156.5757.14
3.5
4.9
6.3
7.7
9.1
10.5
26W3219.85-0.05-0.25%19.9519.50.355755.7156.71
3.5
4.9
6.3
7.7
9.1
10.5
26W3119.9-0.4-1.97%20.3519.40.3558.1455.4356.86
3.5
4.9
6.3
7.7
9.1
10.5
26W3020.3+0.3+1.5%20.519.950.3558.575758
3.5
4.9
6.3
7.7
9.1
10.5
26W2920-0.2-0.99%20.719.850.3559.1456.7157.14
3.5
4.9
6.3
7.7
9.1
10.5
26W2820.2-0.6-2.88%21.220.10.3560.5757.4357.71
3.5
4.9
6.3
7.7
9.1
10.5
26W2720.8+0.95+4.79%20.919.70.3559.7156.2959.43
3.5
4.9
6.3
7.7
9.1
10.5
26W2619.85-0.35-1.73%20.419.80.3563.1461.2961.44
3.23
4.52
5.82
7.11
8.4
9.69
26W2520.2-0.3-1.46%20.6520.20.3569.7368.2168.21
2.96
4.15
5.33
6.52
7.7
8.88
26W2420.5-0.8-3.76%2120.10.357874.6676.14
2.69
3.77
4.85
5.92
7
8.08
26W2321.3+0.2+0.95%21.8520.70.3590.1785.4387.9
2.42
3.39
4.36
5.33
6.3
7.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.1+0.65+3.18%21.119.950.3597.9692.6297.96
2.15
3.02
3.88
4.74
5.6
6.46
26W2120.45+0.25+1.24%21.120.10.35112106.7108.5
1.88
2.64
3.39
4.15
4.9
5.65
26W2020.2-0.45-2.18%2120.10.35130124.4125
1.62
2.26
2.91
3.55
4.2
4.85
26W1920.65-0.6-2.82%21.3520.50.35158.6152.3153.4
1.35
1.88
2.42
2.96
3.5
4.04
26W1821.25-1.4-6.18%22.4210.35208195197.3
1.08
1.51
1.94
2.37
2.8
3.23
26W1722.65-0.55-2.37%23.3522.450.35289.1278280.4
0.81
1.13
1.45
1.78
2.1
2.42
26W1623.2-0.6-2.52%23.823.20.35442430.9430.9
0.54
0.75
0.97
1.18
1.4
1.62
26W1523.8-0.05-0.21%24.323.350.35902.6867.3884
0.27
0.38
0.48
0.59
0.7
0.81
26W1423.85-0.05-0.21%24.7523.150---
-
-
-
-
-
-
26W1323.9-0.05-0.21%23.9523.20504.2488.4503.2
0.47
0.66
0.85
1.04
1.23
1.42
26W1223.95-0.45-1.84%24.6523.40259.5246.3252.1
0.95
1.33
1.71
2.09
2.47
2.85
26W1124.4-0.4-1.61%24.523.20171.9162.8171.2
1.42
1.99
2.56
3.13
3.7
4.27
26W1024.8-0.4-1.59%25.3523.80133.4125.3130.5
1.9
2.66
3.42
4.18
4.94
5.7
26W0925.2-0.2-0.79%25.9524.850109.3104.6106.1
2.38
3.32
4.27
5.22
6.18
7.12
26W0725.4+0.65+2.63%2624.5091.2385.9689.12
2.85
3.99
5.13
6.27
7.41
8.55
26W0624.75-1.1-4.26%25.724.4077.2973.3874.44
3.32
4.66
5.98
7.32
8.64
9.98
26W0525.85-0.8-3%27.4525.3072.2466.5868.03
3.8
5.32
6.84
8.36
9.88
11.4
26W0426.65+2.55+10.6%27.123.85063.3955.7962.34
4.28
5.98
7.7
9.4
11.12
12.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0324.1-0.05-0.21%24.523.45051.5849.3750.74
4.75
6.65
8.55
10.45
12.35
14.25
26W0224.15-0.2-0.82%24.3523.65046.645.2646.22
5.22
7.32
9.4
11.5
13.58
15.68
26W0124.35-0.5-2.01%2524.250.5743.8642.5442.72
5.7
7.98
10.26
12.54
14.82
17.1
25W5224.85+0.2+0.81%25.224.550.5740.4939.4539.93
6.22
8.71
11.2
13.69
16.18
18.67
25W5124.65+0.25+1.02%25.5524.050.5737.8735.6536.54
6.75
9.44
12.14
14.84
17.54
20.24
25W5024.4-0.1-0.41%24.6523.550.5733.9132.433.57
7.27
10.18
13.08
15.99
18.9
21.81
25W4924.5+0.1+0.41%25.124.30.5732.2131.1831.44
7.79
10.91
14.03
17.14
20.26
23.38
25W4824.4+0.3+1.24%24.723.30.5729.728.0229.34
8.32
11.64
14.97
18.29
21.62
24.95
25W4724.1-1.3-5.12%25.724.10.5729.0827.2727.27
8.84
12.37
15.91
19.44
22.98
26.52
25W4625.4-1.75-6.45%27250.5728.8426.7127.13
9.36
13.11
16.85
20.6
24.34
28.08
25W4527.15-0.05-0.18%27.5526.50.5727.8726.8127.47
9.88
13.84
17.79
21.75
25.7
29.65
25W4427.2-1.8-6.21%29.55270.5728.3925.9426.13
10.41
14.57
18.73
22.9
27.06
31.22
25W4329-3-9.38%33.1528.750.5730.3326.326.53
10.93
15.3
19.68
24.05
28.42
32.79
25W4232+2.8+9.59%32.5270.5728.3723.5727.94
11.45
16.04
20.62
25.2
29.78
34.36
25W4129.2-0.5-1.68%30.628.60.5725.5523.8824.38
11.98
16.77
21.56
26.35
31.14
35.93
25W4029.7+4.4+17.4%30.7525.41.2524.620.3223.76
12.5
17.5
22.5
27.5
32.5
37.5
25W3925.3+0.05+0.2%25.624.81.2519.7219.119.48
12.98
18.18
23.37
28.57
33.76
38.95
25W3825.25+0.2+0.8%25.724.91.2519.0818.4918.75
13.47
18.86
24.24
29.63
35.02
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.05-0.5-1.96%2624.81.2518.6317.7717.95
13.95
19.54
25.12
30.7
36.28
41.86
25W3625.55+0.45+1.79%25.924.551.2517.941717.7
14.44
20.21
25.99
31.76
37.54
43.32
25W3525.1+0.7+2.87%25.2524.31.2516.9216.2816.82
14.92
20.89
26.86
32.83
38.8
44.77
25W3424.4-0.9-3.56%25.324.31.2516.4215.7715.84
15.41
21.57
27.73
33.9
40.06
46.22
25W3325.3-0.45-1.75%25.524.91.2516.0515.6715.92
15.89
22.25
28.61
34.96
41.32
47.68
25W3225.75-1.05-3.92%27.0525.11.2516.5215.3315.72
16.38
22.93
29.48
36.03
42.58
49.13
25W3126.8-0.5-1.83%27.4526.751.2516.2815.8615.89
16.86
23.61
30.35
37.1
43.84
50.58
25W3027.3-0.15-0.55%27.627.21.2515.9115.6815.74
17.35
24.28
31.22
38.16
45.1
52.04
25W2927.45+0.05+0.18%27.4526.651.2515.3914.9515.39
17.83
24.96
32.1
39.23
46.36
53.49
25W2827.4-0.2-0.72%27.9526.751.2515.2614.6114.96
18.32
25.64
32.97
40.29
47.62
54.95
25W2727.6+0.85+3.18%27.9526.31.8814.8713.9914.68
18.8
26.32
33.84
41.36
48.88
56.4
25W2626.75+1.15+4.49%26.824.81.8813.7312.713.7
19.52
27.33
35.14
42.95
50.76
58.57
25W2525.6-1.3-4.83%27.1525.31.8813.4112.512.64
20.25
28.34
36.44
44.54
52.64
60.74
25W2426.9-3.2-10.6%29.8526.81.8814.2412.7812.83
20.97
29.36
37.74
46.13
54.52
62.91
25W2330.1+0.1+0.33%30.3529.451.8813.9913.5813.88
21.69
30.37
39.05
47.72
56.4
65.08
25W2230+0.25+0.84%30.429.71.8813.5613.2513.38
22.42
31.38
40.35
49.31
58.28
67.25
25W2129.75-0.8-2.62%30.629.751.8813.2212.8612.86
23.14
32.39
41.65
50.9
60.16
69.42
25W2030.55+0.65+2.17%30.8529.51.8812.9312.3612.8
23.86
33.41
42.95
52.5
62.04
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.9-0.8-2.61%30.728.51.8812.4911.5912.16
24.58
34.42
44.25
54.09
63.92
73.75
25W1830.7+1.7+5.86%30.7529.11.8812.1511.512.13
25.31
35.43
45.55
55.68
65.8
75.92
25W1729+0.5+1.75%29.1527.31.8811.210.4911.14
26.03
36.44
46.86
57.27
67.68
78.09
25W1628.5-0.05-0.18%29.3527.951.8810.9710.4510.65
26.75
37.46
48.16
58.86
69.56
80.26
25W1528.55-7.75-21.3%32.726.551.8811.99.6610.39
27.48
38.47
49.46
60.45
71.44
82.43
25W1436.3-0.8-2.16%36.9535.32.8213.112.5212.87
28.2
39.48
50.76
62.04
73.32
84.6
25W1337.1-1-2.62%38.7372.8213.6413.0413.08
28.37
39.71
51.06
62.41
73.75
85.1
25W1238.1+1+2.7%38.7536.52.8213.5812.7913.35
28.53
39.95
51.36
62.77
74.19
85.6
25W1137.1-0.35-0.93%37.235.852.8212.9612.4912.93
28.7
40.18
51.66
63.14
74.62
86.1
25W1037.45-0.45-1.19%38.337.252.8213.2712.912.97
28.87
40.41
51.96
63.51
75.05
86.6
25W0937.9+0.55+1.47%38.337.052.8213.1912.7613.05
29.03
40.65
52.26
63.87
75.49
87.1
25W0837.35+0.55+1.49%37.836.12.8212.9512.3612.79
29.2
40.88
52.56
64.24
75.92
87.6
25W0736.8+0.65+1.8%37.35362.8212.7212.2612.53
29.37
41.11
52.86
64.61
76.35
88.1
25W0636.15+1.55+4.48%36.333.852.8212.2911.4612.24
29.53
41.35
53.16
64.97
76.79
88.6
25W0434.6-1.3-3.62%35.8534.352.8212.0711.5711.65
29.7
41.58
53.46
65.34
77.22
89.1
25W0335.9+2.1+6.21%36.634.452.8212.2511.5312.02
29.87
41.81
53.76
65.71
77.65
89.6
25W0233.8-0.1-0.29%34.1533.22.8211.3711.0511.25
30.03
42.05
54.06
66.07
78.09
90.1
25W0133.9-1.35-3.83%35.9533.73.0211.911.1611.23
30.2
42.28
54.36
66.44
78.52
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5235.25+1.25+3.68%3633.83.0211.9611.2311.71
30.1
42.14
54.18
66.22
78.26
90.3
24W5134-0.45-1.31%34.7533.43.0211.5811.1311.33
30
42
54
66
78
90
24W5034.45-1.85-5.1%36.434.33.0212.1711.4711.52
29.9
41.86
53.82
65.78
77.74
89.7
24W4936.3+0.8+2.25%36.935.83.0212.3812.0112.18
29.8
41.72
53.64
65.56
77.48
89.4
24W4835.5-0.3-0.84%36.335.13.0212.2211.8211.95
29.7
41.58
53.46
65.34
77.22
89.1
24W4735.8+0.5+1.42%36.435.13.0212.311.8612.09
29.6
41.44
53.28
65.12
76.96
88.8
24W4635.3-0.45-1.26%3634.93.0212.211.8311.97
29.5
41.3
53.1
64.9
76.7
88.5
24W4535.75-1.75-4.67%37.735.73.0212.8212.1412.16
29.4
41.16
52.92
64.68
76.44
88.2
24W4437.5-1.35-3.47%38.936.253.0213.2812.3712.8
29.3
41.02
52.74
64.46
76.18
87.9
24W4338.85-0.05-0.13%39.737.93.0213.612.9813.3
29.2
40.88
52.56
64.24
75.92
87.6
24W4238.9+3.4+9.58%39.535.253.0213.5712.1113.37
29.1
40.74
52.38
64.02
75.66
87.3
24W4135.5-0.85-2.34%36.7535.453.0212.6712.2212.24
29
40.6
52.2
63.8
75.4
87
24W4036.35-0.8-2.15%37.3535.32.8912.9212.2112.58
28.9
40.46
52.02
63.58
75.14
86.7
24W3937.15-0.6-1.59%37.8536.72.8912.9812.5912.74
29.15
40.81
52.47
64.13
75.79
87.45
24W3837.75+0.3+0.8%37.935.82.8912.8912.1812.84
29.4
41.16
52.92
64.68
76.44
88.2
24W3737.45+0.65+1.77%38362.8912.8212.1412.63
29.65
41.51
53.37
65.23
77.09
88.95
24W3636.8-0.5-1.34%3835.42.8912.7111.8412.31
29.9
41.86
53.82
65.78
77.74
89.7
24W3537.3+0.85+2.33%37.636.12.8912.4711.9712.37
30.15
42.21
54.27
66.33
78.39
90.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3436.45-0.05-0.14%37.7536.052.8912.4211.8611.99
30.4
42.56
54.72
66.88
79.04
91.2
24W3336.5+3+8.96%36.7533.82.8911.9911.0311.91
30.65
42.91
55.17
67.43
79.69
91.95
24W3233.5-3.2-8.72%36.231.052.8911.7210.0510.84
30.9
43.26
55.62
67.98
80.34
92.7
24W3136.7-1.7-4.43%39.236.052.8912.5811.5711.78
31.15
43.61
56.07
68.53
80.99
93.45
24W3038.4-0.75-1.92%39.338.052.8912.5212.1212.23
31.4
43.96
56.52
69.08
81.64
94.2
24W2939.15-1.35-3.33%41.05382.8912.9712.0112.37
31.65
44.31
56.97
69.63
82.29
94.95
24W2840.5-2.7-6.25%43.440.352.8913.6112.6512.7
31.9
44.66
57.42
70.18
82.94
95.7
24W2743.2-1.7-3.79%45.6542.82.8914.213.3113.44
32.15
45.01
57.87
70.73
83.59
96.45
24W2644.9-6.3-12.3%5144.63.2415.7413.7713.86
32.4
45.36
58.32
71.28
84.24
97.2
24W2551.2-1.9-3.58%5346.153.2416.4414.3115.88
32.25
45.14
58.04
70.94
83.84
96.74
24W2453.1-1.9-3.45%5747.653.2417.7614.8516.55
32.09
44.93
57.77
70.6
83.44
96.28
24W2355+8.3+17.8%5545.13.2417.2214.1217.22
31.94
44.71
57.49
70.26
83.04
95.82
24W2246.7+8.25+21.5%47.337.753.2414.8811.8814.69
31.78
44.5
57.21
69.93
82.64
95.35
24W2138.45-1.85-4.59%40.9538.353.2412.9512.1212.16
31.63
44.28
56.94
69.59
82.24
94.89
24W2040.3-2.65-6.17%4238.053.2413.3412.0912.8
31.48
44.07
56.66
69.25
81.84
94.43
24W1942.95+9.35+27.8%42.9533.93.2413.7110.8213.71
31.32
43.85
56.38
68.91
81.44
93.97
24W1833.6-0.05-0.15%35.533.33.2411.3910.6810.78
31.17
43.64
56.1
68.57
81.04
93.51
24W1733.65+3.7+12.4%34.4529.853.2411.119.6210.85
31.02
43.42
55.83
68.23
80.64
93.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.95-0.5-1.64%30.929.63.2410.019.599.7
30.86
43.21
55.55
67.9
80.24
92.58
24W1530.45-0.35-1.14%31.829.63.2410.369.649.92
30.71
42.99
55.27
67.56
79.84
92.12
24W1430.8-0.05-0.16%31.430.43.2410.289.9510.08
30.55
42.78
55
67.22
79.44
91.66
24W1330.85-0.6-1.91%31.7530.13.0410.449.910.15
30.4
42.56
54.72
66.88
79.04
91.2
24W1231.45+0.35+1.13%32.3530.83.0410.8910.3710.59
29.7
41.58
53.46
65.34
77.22
89.1
24W1131.1+3.15+11.3%31.8529.13.0410.9810.0310.72
29
40.6
52.2
63.8
75.4
87
24W1027.95-0.95-3.29%28.9527.853.0410.239.849.88
28.3
39.62
50.94
62.26
73.58
84.9
24W0928.900%29.328.453.0410.6210.3110.47
27.6
38.64
49.68
60.72
71.76
82.8
24W0828.9-0.25-0.86%29.528.853.0410.9710.7210.74
26.9
37.66
48.42
59.18
69.94
80.7
24W0729.15+1.9+6.97%29.2527.43.0411.1610.4611.13
26.2
36.68
47.16
57.64
68.12
78.6
24W0627.25-0.6-2.15%28.126.83.0411.0210.5110.69
25.5
35.7
45.9
56.1
66.3
76.5
24W0527.85-0.45-1.59%28.727.83.0411.5711.2111.23
24.8
34.72
44.64
54.56
64.48
74.4
24W0428.3-0.4-1.39%29.3528.153.0412.1811.6811.74
24.1
33.74
43.38
53.02
62.66
72.3
24W0328.7+0.1+0.35%29.428.453.0412.5612.1612.26
23.4
32.76
42.12
51.48
60.84
70.2
24W0228.6-0.1-0.35%29.728.23.0413.0812.4212.6
22.7
31.78
40.86
49.94
59.02
68.1
24W0128.7-0.55-1.88%29.328.53.0413.3212.9513.05
22
30.8
39.6
48.4
57.2
66
23W5229.25+0.35+1.21%29.3528.72.1313.7813.4713.73
21.3
29.82
38.34
46.86
55.38
63.9
23W5128.9-0.35-1.2%29.528.52.1313.8813.4113.6
21.25
29.74
38.24
46.74
55.24
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5029.25-0.5-1.68%30.2528.652.1314.2713.5213.8
21.19
29.67
38.15
46.62
55.1
63.58
23W4929.75-0.2-0.67%30.3529.12.1314.3613.7714.07
21.14
29.59
38.05
46.5
54.96
63.42
23W4829.95+1+3.45%30.3528.62.1314.3913.5614.2
21.08
29.52
37.95
46.39
54.82
63.25
23W4728.95-0.15-0.52%30.2528.92.1314.3813.7413.77
21.03
29.44
37.86
46.27
54.68
63.09
23W4629.1-1.5-4.9%29.928.22.1314.2513.4413.87
20.98
29.37
37.76
46.15
54.54
62.93
23W4530.6-0.35-1.13%32.730.42.1315.6314.5314.62
20.92
29.29
37.66
46.03
54.4
62.77
23W4430.95-0.65-2.06%31.830.22.1315.2414.4714.83
20.87
29.22
37.56
45.91
54.26
62.61
23W4331.6+2.8+9.72%31.928.52.1315.3313.6915.18
20.82
29.14
37.47
45.79
54.12
62.45
23W4228.8+1.5+5.49%29.8272.1314.351313.87
20.76
29.07
37.37
45.68
53.98
62.28
23W4127.3-0.1-0.36%27.3526.252.1313.2112.6813.18
20.71
28.99
37.27
45.56
53.84
62.12
23W4027.4+1+3.79%27.626.22.1313.3612.6913.27
20.65
28.92
37.18
45.44
53.7
61.96
23W3926.4-1.2-4.35%28.126.22.0613.6412.7212.82
20.6
28.84
37.08
45.32
53.56
61.8
23W3827.6+1.3+4.94%28262.0613.7212.7413.52
20.42
28.58
36.75
44.91
53.08
61.25
23W3726.3+0.85+3.34%27.7525.62.0613.7212.6513
20.23
28.32
36.42
44.51
52.6
60.69
23W3625.45-0.2-0.78%25.9524.852.0612.9512.412.7
20.05
28.06
36.08
44.1
52.12
60.14
23W3525.65+1.55+6.43%26.124.12.0613.1412.1312.91
19.86
27.81
35.75
43.7
51.64
59.58
23W3424.1-0.15-0.62%24.323.752.0612.3512.0712.25
19.68
27.55
35.42
43.29
51.16
59.03
23W3324.25-0.1-0.41%24.7523.82.0612.712.2112.44
19.49
27.29
35.09
42.88
50.68
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.35-0.15-0.61%24.824.22.0612.8412.5312.61
19.31
27.03
34.75
42.48
50.2
57.92
23W3124.5-0.4-1.61%24.8524.152.0612.9912.6312.81
19.12
26.77
34.42
42.07
49.72
57.37
23W3024.9+1.2+5.06%2523.452.0613.212.3813.15
18.94
26.51
34.09
41.66
49.24
56.82
23W2923.7-0.95-3.85%24.7523.62.0613.212.5812.64
18.75
26.26
33.76
41.26
48.76
56.26
23W2824.65+0.1+0.41%24.924.252.0613.4113.0613.27
18.57
26
33.42
40.85
48.28
55.71
23W2724.55-0.25-1.01%25.0524.12.0613.6313.1113.35
18.38
25.74
33.09
40.45
47.8
55.15
23W2624.8-0.2-0.8%25.124.51.8213.7913.4613.63
18.2
25.48
32.76
40.04
47.32
54.6
23W2525+0.1+0.4%25.224.451.8213.8513.4313.74
18.2
25.48
32.76
40.04
47.32
54.6
23W2424.9+0.65+2.68%25.3523.71.8213.9313.0213.68
18.2
25.48
32.76
40.04
47.32
54.6
23W2324.25+0.7+2.97%24.4523.551.8213.4312.9413.32
18.2
25.48
32.76
40.04
47.32
54.6
23W2223.55-0.3-1.26%23.923.11.8213.1312.6912.94
18.2
25.48
32.76
40.04
47.32
54.6
23W2123.85+0.25+1.06%24.423.451.8213.4112.8813.1
18.2
25.48
32.76
40.04
47.32
54.6
23W2023.6+0.05+0.21%24.323.41.8213.3512.8612.97
18.2
25.48
32.76
40.04
47.32
54.6
23W1923.55+0.35+1.51%24.522.81.8213.4612.5312.94
18.2
25.48
32.76
40.04
47.32
54.6
23W1823.2+0.45+1.98%2422.351.8213.1912.2812.75
18.2
25.48
32.76
40.04
47.32
54.6
23W1722.75+0.15+0.66%23.222.21.8212.7512.212.5
18.2
25.48
32.76
40.04
47.32
54.6
23W1622.6-0.2-0.88%2322.41.8212.6412.3112.42
18.2
25.48
32.76
40.04
47.32
54.6
23W1522.8-0.9-3.8%24.322.41.8213.3512.3112.53
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423.7-0.7-2.87%24.623.551.8213.5212.9413.02
18.2
25.48
32.76
40.04
47.32
54.6
23W1324.4+0.7+2.95%24.823.551.8213.6312.9413.41
18.2
25.48
32.76
40.04
47.32
54.6
23W1223.7+0.05+0.21%24.75231.8213.4512.512.88
18.4
25.76
33.12
40.48
47.84
55.2
23W1123.65-2.1-8.16%25.222.951.8213.5512.3412.72
18.6
26.04
33.48
40.92
48.36
55.8
23W1025.75-1.55-5.68%27.525.41.8214.6313.5113.7
18.8
26.32
33.84
41.36
48.88
56.4
23W0927.3+1.05+4%27.6526.551.8214.5513.9714.37
19
26.6
34.2
41.8
49.4
57
23W0826.25+1.9+7.8%26.924.551.8214.0112.7913.67
19.2
26.88
34.56
42.24
49.92
57.6
23W0724.35+1.65+7.27%24.422.81.8212.5811.7512.55
19.4
27.16
34.92
42.68
50.44
58.2
23W0622.7+1.8+8.61%2320.751.8211.7310.5911.58
19.6
27.44
35.28
43.12
50.96
58.8
23W0520.9-0.45-2.11%21.4520.61.8210.8310.410.56
19.8
27.72
35.64
43.56
51.48
59.4
23W0321.35+0.05+0.23%21.420.31.8210.710.1510.68
20
28
36
44
52
60
23W0221.3+0.1+0.47%21.521.051.8210.6410.4210.54
20.2
28.28
36.36
44.44
52.52
60.6
23W0121.2+0.3+1.44%21.3520.61.8210.4710.110.39
20.4
28.56
36.72
44.88
53.04
61.2
22W5320.9+0.35+1.7%21.120.552.0610.249.9810.15
20.6
28.84
37.08
45.32
53.56
61.8
22W5220.55-0.85-3.97%21.620.42.0610.6610.0710.15
20.25
28.36
36.46
44.56
52.66
60.76
22W5121.4+0.3+1.42%21.720.852.0610.910.4710.75
19.91
27.87
35.83
43.8
51.76
59.72
22W5021.1+0.3+1.44%21.420.252.0610.9410.3510.79
19.56
27.39
35.21
43.04
50.86
58.68
22W4920.8+1.2+6.12%2119.52.0610.9310.1510.82
19.22
26.9
34.59
42.27
49.96
57.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.6-0.15-0.76%2019.52.0610.610.3310.39
18.87
26.42
33.96
41.51
49.06
56.61
22W4719.75+0.15+0.77%2019.452.0610.810.510.66
18.52
25.93
33.34
40.75
48.16
55.57
22W4619.6+1.2+6.52%2018.42.061110.1210.78
18.18
25.45
32.72
39.99
47.26
54.53
22W4518.4+0.2+1.1%18.7518.152.0610.5210.1810.32
17.83
24.96
32.1
39.23
46.36
53.49
22W4418.200%18.417.952.0610.5210.2710.41
17.48
24.48
31.47
38.47
45.46
52.45
22W4318.2-0.2-1.09%18.55182.0610.8210.510.62
17.14
23.99
30.85
37.7
44.56
51.42
22W4218.4-0.95-4.91%18.817.72.0611.210.5410.96
16.79
23.51
30.23
36.94
43.66
50.38
22W4119.35+0.15+0.78%19.619.12.0611.9211.6111.77
16.45
23.02
29.6
36.18
42.76
49.34
22W4019.2-0.65-3.27%19.718.851.6112.2411.7111.93
16.1
22.54
28.98
35.42
41.86
48.3
22W3919.85-1.4-6.59%21.2519.71.6113.7412.7312.83
15.47
21.66
27.84
34.03
40.22
46.41
22W3821.25+0.2+0.95%21.921.11.6114.7614.2214.32
14.84
20.77
26.71
32.64
38.58
44.52
22W3721.05-0.15-0.71%21.5520.651.6115.1714.5314.82
14.21
19.89
25.57
31.26
36.94
42.62
22W3621.2-1.1-4.93%22.0520.91.6116.2415.3915.61
13.58
19.01
24.44
29.87
35.3
40.73
22W3522.3-0.05-0.22%22.8221.6117.6116.9917.23
12.95
18.12
23.3
28.48
33.66
38.84
22W3422.35-0.45-1.97%23.321.91.6118.9217.7818.15
12.32
17.24
22.17
27.09
32.02
36.95
22W3322.8+0.2+0.88%23.221.91.6119.8618.7419.51
11.68
16.36
21.03
25.71
30.38
35.05
22W3222.6+0.55+2.49%23.220.81.6120.9918.8220.45
11.05
15.48
19.9
24.32
28.74
33.16
22W3122.05+1.95+9.7%22.5520.051.6121.6319.2421.15
10.42
14.59
18.76
22.93
27.1
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3020.1+0.7+3.61%20.319.41.6120.7319.8120.53
9.79
13.71
17.63
21.54
25.46
29.38
22W2919.4+0.5+2.65%2019.11.6121.8320.8521.18
9.16
12.83
16.49
20.16
23.82
27.48
22W2818.9+0.25+1.34%1918.51.6122.2721.6922.16
8.53
11.94
15.36
18.77
22.18
25.59
22W2718.65-0.45-2.36%19.5518.450.7924.7523.3523.61
7.9
11.06
14.22
17.38
20.54
23.7
22W2619.1+0.35+1.87%19.2518.350.7927.7426.4527.53
6.94
9.71
12.49
15.26
18.04
20.82
22W2518.75-0.85-4.34%19.2518.350.7932.2130.731.37
5.98
8.37
10.76
13.15
15.54
17.93
22W2419.6+0.05+0.26%20.3519.250.7940.5838.3839.08
5.02
7.02
9.03
11.03
13.04
15.05
22W2319.55+0.4+2.09%20.519.250.7950.5747.4948.23
4.05
5.68
7.3
8.92
10.54
12.16
22W2219.15+0.25+1.32%19.1518.650.7961.9360.3161.93
3.09
4.33
5.57
6.8
8.04
9.28
22W2118.9+0.35+1.89%19.0518.250.7989.485.6588.7
2.13
2.98
3.84
4.69
5.54
6.39
22W2018.5500%19.4518.20.79166.3155.7158.7
1.17
1.64
2.1
2.57
3.04
3.51
22W1918.55+0.15+0.82%18.718.150.79900.4873.9893.1
0.21
0.29
0.37
0.46
0.54
0.62
22W1818.4-0.2-1.08%18.5180.79---
-
-
-
-
-
-
22W1718.6-0.2-1.06%18.8518.50.79---
-
-
-
-
-
-
22W1618.8+0.25+1.35%18.8518.30.79---
-
-
-
-
-
-
22W1518.55+0.05+0.27%18.718.20.79---
-
-
-
-
-
-
22W1418.5-0.4-2.12%1918.4-0.46---
-
-
-
-
-
-
22W1318.9+0.45+2.44%19.518.45-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218.45+0.3+1.65%18.618.1-0.46---
-
-
-
-
-
-
22W1118.15-0.25-1.36%18.3517.95-0.46---
-
-
-
-
-
-
22W1018.4+0.05+0.27%18.518.25-0.46---
-
-
-
-
-
-
22W0918.35-0.15-0.81%18.5518.15-0.46---
-
-
-
-
-
-
22W0818.5+0.15+0.82%18.6518.25-0.46---
-
-
-
-
-
-
22W0718.35+0.5+2.8%18.4517.95-0.46---
-
-
-
-
-
-
22W0517.85-0.05-0.28%17.917.55-0.46---
-
-
-
-
-
-
22W0417.9-0.15-0.83%18.117.85-0.46---
-
-
-
-
-
-
22W0318.05-0.1-0.55%18.1517.9-0.46---
-
-
-
-
-
-
22W0218.15+0.05+0.28%18.218-0.46---
-
-
-
-
-
-
22W0118.1+0.1+0.56%18.117.9-0.92---
-
-
-
-
-
-
21W521800%1817.85-0.92---
-
-
-
-
-
-
21W5118+0.15+0.84%18.117.9-0.92---
-
-
-
-
-
-
21W5017.8500%17.9517.65-0.92---
-
-
-
-
-
-
21W4917.85-0.1-0.56%1817.55-0.92---
-
-
-
-
-
-
21W4817.95-0.05-0.28%18.0517.8-0.92---
-
-
-
-
-
-
21W4718-0.1-0.55%18.1517.2-0.92---
-
-
-
-
-
-
21W4618.1+0.05+0.28%18.1517.9-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(902.6)		最低
PER
(9.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4518.05-0.15-0.82%18.2518-0.92---
-
-
-
-
-
-
21W4418.2+0.05+0.28%18.318-0.92---
-
-
-
-
-
-
21W4318.15+0.35+1.97%18.718-0.92---
-
-
-
-
-
-
21W4217.8+0.25+1.42%17.817.35-0.92---
-
-
-
-
-
-
21W4117.5500%17.717.35-0.92---
-
-
-
-
-
-