1472 三洋實業 / 本益比河流圖(周)

1472 三洋實業

日期: 10/02

1472 三洋實業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.5	88.8	-1.3	-1.46%	3.04%	88.8	89.9	87.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
118	1,046萬	105	1.13張/筆	88.44	2.11	13.69	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
103	915.8萬	89	1.16張/筆	88.74	0 (0%)

連續漲跌: 首日下跌 ( -1.3元 / -1.46%)

財報評分: 最新52分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1472 三洋實業本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	87.5	-0.5	-0.57%	89.9	87.2	6.39	14.07	13.65	13.69	63.9	89.46	115	140.6	166.1	191.7
26W39	88	+0.6	+0.69%	88.5	85.9	6.39	13.85	13.44	13.77	63.9	89.46	115	140.6	166.1	191.7
26W38	87.4	-2.1	-2.35%	89.2	86.9	6.39	13.96	13.6	13.68	63.9	89.46	115	140.6	166.1	191.7
26W37	89.5	-0.4	-0.44%	90.6	88.3	6.39	14.18	13.82	14.01	63.9	89.46	115	140.6	166.1	191.7
26W36	89.9	+0.4	+0.45%	90.9	87.5	6.39	14.23	13.69	14.07	63.9	89.46	115	140.6	166.1	191.7
26W35	89.5	+1.9	+2.17%	89.8	87.2	6.39	14.05	13.65	14.01	63.9	89.46	115	140.6	166.1	191.7
26W34	87.6	-1.4	-1.57%	89.2	87.4	6.39	13.96	13.68	13.71	63.9	89.46	115	140.6	166.1	191.7
26W33	89	+0.2	+0.23%	89.9	87.7	6.39	14.07	13.72	13.93	63.9	89.46	115	140.6	166.1	191.7
26W32	88.8	-0.8	-0.89%	89.8	85.1	6.39	14.05	13.32	13.9	63.9	89.46	115	140.6	166.1	191.7
26W31	89.6	+0.1	+0.11%	91	86.6	6.39	14.24	13.55	14.02	63.9	89.46	115	140.6	166.1	191.7
26W30	89.5	+0.8	+0.9%	90	87	6.39	14.08	13.62	14.01	63.9	89.46	115	140.6	166.1	191.7
26W29	88.7	+0.2	+0.23%	90.8	86	6.39	14.21	13.46	13.88	63.9	89.46	115	140.6	166.1	191.7
26W28	88.5	+0.9	+1.03%	88.5	87	6.39	13.85	13.62	13.85	63.9	89.46	115	140.6	166.1	191.7
26W27	87.6	-2.9	-3.2%	89.9	82.3	6.39	14.07	12.88	13.71	63.9	89.46	115	140.6	166.1	191.7
26W26	90.5	-0.5	-0.55%	92.6	88.6	6.39	14.49	13.86	14.16	63.92	89.49	115.1	140.6	166.2	191.8
26W25	91	+0.6	+0.66%	91.5	88.2	6.39	14.31	13.79	14.23	63.95	89.52	115.1	140.7	166.3	191.8
26W24	90.4	+0.3	+0.33%	90.4	87	6.39	14.13	13.6	14.13	63.97	89.56	115.1	140.7	166.3	191.9
26W23	90.1	+0.1	+0.11%	91	87	6.39	14.22	13.6	14.08	63.99	89.59	115.2	140.8	166.4	192
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	90	+0.5	+0.56%	91	87.6	6.39	14.22	13.68	14.06	64.02	89.62	115.2	140.8	166.4	192
26W21	89.5	-0.1	-0.11%	90	88.5	6.39	14.05	13.82	13.98	64.04	89.65	115.3	140.9	166.5	192.1
26W20	89.6	-1.6	-1.75%	90.9	88.8	6.39	14.19	13.86	13.99	64.06	89.69	115.3	140.9	166.6	192.2
26W19	91.2	+1.9	+2.13%	91.4	89	6.39	14.26	13.89	14.23	64.08	89.72	115.4	141	166.6	192.3
26W18	89.3	-5.1	-5.4%	94.3	89.1	6.39	14.71	13.9	13.93	64.11	89.75	115.4	141	166.7	192.3
26W17	94.4	-1	-1.05%	98	92.3	6.39	15.28	14.39	14.72	64.13	89.78	115.4	141.1	166.7	192.4
26W16	95.4	+0.4	+0.42%	96.4	93.3	6.39	15.03	14.54	14.87	64.15	89.82	115.5	141.1	166.8	192.5
26W15	95	-0.9	-0.94%	96.9	95	6.39	15.1	14.8	14.8	64.18	89.85	115.5	141.2	166.9	192.5
26W14	95.9	-0.9	-0.93%	97	94.3	6.42	15.11	14.69	14.94	64.2	89.88	115.6	141.2	166.9	192.6
26W13	96.8	+0.6	+0.62%	98.4	94.2	6.42	15.33	14.68	15.08	64.18	89.86	115.5	141.2	166.9	192.5
26W12	96.2	+4.9	+5.37%	99.1	91.5	6.42	15.44	14.26	14.99	64.17	89.83	115.5	141.2	166.8	192.5
26W11	91.3	+1.1	+1.22%	92.4	89.8	6.42	14.4	14	14.23	64.15	89.81	115.5	141.1	166.8	192.4
26W10	90.2	-0.8	-0.88%	92.5	85.8	6.42	14.42	13.38	14.06	64.13	89.79	115.4	141.1	166.7	192.4
26W09	91	+0.6	+0.66%	92.8	89.5	6.42	14.47	13.96	14.19	64.12	89.76	115.4	141.1	166.7	192.4
26W07	90.4	+0.4	+0.44%	91.7	90.1	6.42	14.31	14.06	14.1	64.1	89.74	115.4	141	166.7	192.3
26W06	90	+3.1	+3.57%	90.8	86.7	6.42	14.17	13.53	14.04	64.08	89.72	115.4	141	166.6	192.2
26W05	86.9	-1.4	-1.59%	87.5	86.5	6.42	13.66	13.5	13.56	64.07	89.69	115.3	140.9	166.6	192.2
26W04	88.3	-1.6	-1.78%	90.8	85	6.42	14.18	13.27	13.79	64.05	89.67	115.3	140.9	166.5	192.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	89.9	-0.2	-0.22%	92.7	88.1	6.42	14.48	13.76	14.04	64.03	89.65	115.3	140.9	166.5	192.1
26W02	90.1	+2	+2.27%	90.8	87.5	6.42	14.18	13.67	14.07	64.02	89.62	115.2	140.8	166.4	192
26W01	88.1	-0.5	-0.56%	88.6	87.5	6.4	13.84	13.67	13.77	64	89.6	115.2	140.8	166.4	192
25W52	88.6	-0.6	-0.67%	89.9	88.5	6.4	14.04	13.82	13.84	64.03	89.64	115.3	140.9	166.5	192.1
25W51	89.2	-0.9	-1%	90.2	89.1	6.4	14.08	13.91	13.92	64.06	89.69	115.3	140.9	166.6	192.2
25W50	90.1	-0.6	-0.66%	91.7	90	6.4	14.31	14.04	14.06	64.09	89.73	115.4	141	166.6	192.3
25W49	90.7	-1	-1.09%	95	90.7	6.4	14.82	14.14	14.14	64.12	89.77	115.4	141.1	166.7	192.4
25W48	91.7	+1	+1.1%	93.6	90.9	6.4	14.59	14.17	14.29	64.15	89.82	115.5	141.1	166.8	192.5
25W47	90.7	-0.9	-0.98%	91.8	90.1	6.4	14.3	14.04	14.13	64.18	89.86	115.5	141.2	166.9	192.6
25W46	91.6	+1	+1.1%	92.5	90.1	6.4	14.4	14.03	14.26	64.22	89.9	115.6	141.3	167	192.6
25W45	90.6	-0.8	-0.88%	92.9	90.1	6.4	14.46	14.02	14.1	64.25	89.94	115.6	141.3	167	192.7
25W44	91.4	0	0%	91.9	90.1	6.4	14.3	14.02	14.22	64.28	89.99	115.7	141.4	167.1	192.8
25W43	91.4	+1.1	+1.22%	91.9	87.5	6.4	14.29	13.61	14.21	64.31	90.03	115.8	141.5	167.2	192.9
25W42	90.3	+0.2	+0.22%	91.9	88.8	6.4	14.28	13.8	14.04	64.34	90.07	115.8	141.5	167.3	193
25W41	90.1	+2.8	+3.21%	90.1	83.5	6.4	14	12.97	14	64.37	90.12	115.9	141.6	167.4	193.1
25W40	87.3	-3.3	-3.64%	91.4	86	6.44	14.19	13.35	13.56	64.4	90.16	115.9	141.7	167.4	193.2
25W39	90.6	-0.6	-0.66%	91.4	90	6.44	14.39	14.17	14.26	63.52	88.93	114.3	139.8	165.2	190.6
25W38	91.2	+0.1	+0.11%	92.5	90.9	6.44	14.77	14.51	14.56	62.65	87.7	112.8	137.8	162.9	187.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	91.1	-0.2	-0.22%	92	90.5	6.44	14.89	14.65	14.75	61.77	86.48	111.2	135.9	160.6	185.3
25W36	91.3	+1.2	+1.33%	91.8	89.9	6.44	15.08	14.76	14.99	60.89	85.25	109.6	134	158.3	182.7
25W35	90.1	-1.7	-1.85%	92.6	90	6.44	15.43	15	15.01	60.02	84.02	108	132	156	180
25W34	91.8	-2.9	-3.06%	94.8	90.6	6.44	16.03	15.32	15.52	59.14	82.79	106.4	130.1	153.8	177.4
25W33	94.7	+2.6	+2.82%	95.4	92.3	6.44	16.37	15.84	16.25	58.26	81.57	104.9	128.2	151.5	174.8
25W32	92.1	+1.1	+1.21%	93.9	89.5	6.44	16.36	15.6	16.05	57.38	80.34	103.3	126.2	149.2	172.2
25W31	91	-3.1	-3.29%	93.4	88.8	6.44	16.53	15.71	16.1	56.51	79.11	101.7	124.3	146.9	169.5
25W30	94.1	+1.8	+1.95%	94.9	83.4	6.44	17.06	14.99	16.92	55.63	77.88	100.1	122.4	144.6	166.9
25W29	92.3	-4.2	-4.35%	95.5	91.1	6.44	17.44	16.64	16.86	54.75	76.66	98.56	120.5	142.4	164.3
25W28	96.5	+1.5	+1.58%	98	94	6.44	18.19	17.45	17.91	53.88	75.43	96.98	118.5	140.1	161.6
25W27	95	+3.2	+3.49%	96.4	89.9	5.3	18.19	16.96	17.92	53	74.2	95.4	116.6	137.8	159
25W26	91.8	0	0%	92.2	88.1	5.3	17.78	16.99	17.71	51.85	72.58	93.32	114.1	134.8	155.5
25W25	91.8	-1.6	-1.71%	98.6	89.5	5.3	19.45	17.66	18.11	50.69	70.97	91.25	111.5	131.8	152.1
25W24	93.4	-6.4	-6.41%	100	89.2	5.3	20.19	18.01	18.85	49.54	69.35	89.17	109	128.8	148.6
25W23	99.8	+2.2	+2.25%	103	97.5	5.3	21.29	20.15	20.63	48.38	67.74	87.09	106.4	125.8	145.2
25W22	97.6	-4.9	-4.78%	103	97.6	5.3	21.81	20.66	20.66	47.23	66.12	85.02	103.9	122.8	141.7
25W21	102.5	-4.5	-4.21%	107.5	101	5.3	23.33	21.92	22.25	46.08	64.51	82.94	101.4	119.8	138.2
25W20	107	+9.3	+9.52%	110	96	5.3	24.49	21.37	23.82	44.92	62.89	80.86	98.83	116.8	134.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	97.7	-2.3	-2.3%	104.5	97.5	5.3	23.88	22.28	22.32	43.77	61.28	78.78	96.29	113.8	131.3
25W18	100	+0.2	+0.2%	112	99.3	5.3	26.28	23.3	23.47	42.62	59.66	76.71	93.75	110.8	127.8
25W17	99.8	-5.2	-4.95%	107	96.2	5.3	25.81	23.2	24.07	41.46	58.05	74.63	91.22	107.8	124.4
25W16	105	+8.4	+8.7%	106	92.7	5.3	26.3	23	26.05	40.31	56.43	72.55	88.68	104.8	120.9
25W15	96.6	-1.9	-1.93%	98	81.9	5.3	25.03	20.92	24.67	39.15	54.82	70.48	86.14	101.8	117.5
25W14	98.5	-1.3	-1.3%	105	95	3.8	27.63	25	25.92	38	53.2	68.4	83.6	98.8	114
25W13	99.8	+9.3	+10.3%	104	90.5	3.8	27.67	24.07	26.55	37.59	52.63	67.66	82.7	97.74	112.8
25W12	90.5	+5	+5.85%	95.1	86	3.8	25.58	23.13	24.34	37.18	52.06	66.93	81.8	96.68	111.6
25W11	85.5	+9.9	+13.1%	85.6	75.2	3.8	23.28	20.45	23.25	36.78	51.48	66.19	80.9	95.62	110.3
25W10	75.6	-0.2	-0.26%	76.9	74.4	3.8	21.15	20.46	20.79	36.37	50.91	65.46	80.01	94.55	109.1
25W09	75.8	+2.2	+2.99%	76.1	71.1	3.8	21.16	19.77	21.08	35.96	50.34	64.72	79.11	93.49	107.9
25W08	73.6	+0.2	+0.27%	73.7	71.5	3.8	20.73	20.11	20.7	35.55	49.77	63.99	78.21	92.43	106.6
25W07	73.4	+2.6	+3.67%	76.8	71	3.8	21.85	20.2	20.89	35.14	49.2	63.26	77.31	91.37	105.4
25W06	70.8	-0.3	-0.42%	73.1	68.5	3.8	21.05	19.72	20.38	34.73	48.63	62.52	76.41	90.31	104.2
25W04	71.1	-0.5	-0.7%	72.6	70.1	3.8	21.15	20.42	20.71	34.33	48.06	61.78	75.52	89.24	103
25W03	71.6	+3	+4.37%	72.8	67.5	3.8	21.46	19.9	21.11	33.92	47.48	61.05	74.62	88.18	101.8
25W02	68.6	+3.3	+5.05%	68.6	65.8	3.8	20.47	19.64	20.47	33.51	46.91	60.32	73.72	87.12	100.5
25W01	65.3	+2.3	+3.65%	65.3	62.9	3.31	19.73	19	19.73	33.1	46.34	59.58	72.82	86.06	99.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	63	+0.5	+0.8%	63	62.3	3.31	19.18	18.97	19.18	32.85	45.98	59.12	72.26	85.4	98.54
24W51	62.5	-3.7	-5.59%	65.8	61.8	3.31	20.19	18.96	19.18	32.59	45.63	58.67	71.7	84.74	97.78
24W50	66.2	+0.6	+0.91%	67.5	65.7	3.31	20.87	20.32	20.47	32.34	45.27	58.21	71.14	84.08	97.02
24W49	65.6	+1.3	+2.02%	67	64.1	3.31	20.88	19.98	20.45	32.08	44.92	57.75	70.59	83.42	96.25
24W48	64.3	+4.4	+7.35%	66.5	59.8	3.31	20.89	18.79	20.2	31.83	44.56	57.3	70.03	82.76	95.49
24W47	59.9	+1.7	+2.92%	60.1	57.9	3.31	19.03	18.34	18.97	31.58	44.21	56.84	69.47	82.1	94.73
24W46	58.2	-1.6	-2.68%	59.7	58.2	3.31	19.06	18.58	18.58	31.32	43.85	56.38	68.91	81.44	93.97
24W45	59.8	-1.1	-1.81%	60.4	59.1	3.31	19.44	19.02	19.25	31.07	43.5	55.92	68.35	80.78	93.21
24W44	60.9	+1.3	+2.18%	61	58.6	3.31	19.8	19.02	19.76	30.82	43.14	55.47	67.79	80.12	92.45
24W43	59.6	-0.4	-0.67%	61.6	59.4	3.31	20.16	19.44	19.5	30.56	42.79	55.01	67.24	79.46	91.68
24W42	60	-0.2	-0.33%	61	59.3	3.31	20.13	19.57	19.8	30.31	42.43	54.55	66.68	78.8	90.92
24W41	60.2	+1	+1.69%	61	59	3.31	20.3	19.63	20.03	30.05	42.08	54.1	66.12	78.14	90.16
24W40	59.2	-0.4	-0.67%	60	58.7	2.98	20.13	19.7	19.87	29.8	41.72	53.64	65.56	77.48	89.4
24W39	59.6	+0.6	+1.02%	60.3	58	2.98	19.74	18.99	19.51	30.54	42.76	54.98	67.19	79.41	91.63
24W38	59	-0.7	-1.17%	60	58	2.98	19.18	18.54	18.86	31.29	43.8	56.31	68.83	81.34	93.86
24W37	59.7	-1.3	-2.13%	61	59	2.98	19.05	18.42	18.64	32.03	44.84	57.65	70.46	83.27	96.09
24W36	61	+0.3	+0.49%	62	57.5	2.98	18.92	17.55	18.61	32.77	45.88	58.99	72.1	85.21	98.31
24W35	60.7	+3.9	+6.87%	62	56	2.98	18.5	16.71	18.11	33.51	46.92	60.33	73.73	87.14	100.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	56.8	+0.7	+1.25%	57	56	2.98	16.64	16.35	16.58	34.26	47.96	61.66	75.37	89.07	102.8
24W33	56.1	-0.6	-1.06%	56.9	55.6	2.98	16.26	15.89	16.03	35	49	63	77	91	105
24W32	56.7	-3.8	-6.28%	58.6	50.1	2.98	16.39	14.02	15.86	35.74	50.04	64.34	78.63	92.93	107.2
24W31	60.5	+0.8	+1.34%	67	58.8	2.98	18.36	16.12	16.58	36.49	51.08	65.67	80.27	94.86	109.5
24W30	59.7	-4.2	-6.57%	63.9	57	2.98	17.16	15.31	16.04	37.23	52.12	67.01	81.9	96.79	111.7
24W29	63.9	-3	-4.48%	67.1	63.9	2.98	17.67	16.83	16.83	37.97	53.16	68.35	83.54	98.73	113.9
24W28	66.9	-2.5	-3.6%	69.7	66	2.98	18	17.05	17.28	38.71	54.2	69.69	85.17	100.7	116.1
24W27	69.4	+1.4	+2.06%	70	66.5	2.98	17.74	16.85	17.59	39.46	55.24	71.02	86.81	102.6	118.4
24W26	68	-4.8	-6.59%	75	65.9	4.02	18.66	16.39	16.92	40.2	56.28	72.36	88.44	104.5	120.6
24W25	72.8	+1.5	+2.1%	73.5	71.3	4.02	18.2	17.65	18.02	40.39	56.55	72.71	88.86	105	121.2
24W24	71.3	-1	-1.38%	74.8	70.7	4.02	18.43	17.42	17.57	40.58	56.82	73.05	89.29	105.5	121.8
24W23	72.3	-2.2	-2.95%	75.8	71.2	4.02	18.59	17.46	17.73	40.78	57.09	73.4	89.71	106	122.3
24W22	74.5	+0.7	+0.95%	74.9	73	4.02	18.28	17.82	18.18	40.97	57.36	73.74	90.13	106.5	122.9
24W21	73.8	-4.3	-5.51%	78.7	73.7	4.02	19.12	17.91	17.93	41.16	57.63	74.09	90.56	107	123.5
24W20	78.1	-1.7	-2.13%	79.8	77.3	4.02	19.3	18.69	18.89	41.35	57.9	74.44	90.98	107.5	124.1
24W19	79.8	-2.2	-2.68%	85	78.8	4.02	20.46	18.97	19.21	41.55	58.16	74.78	91.4	108	124.6
24W18	82	+1.7	+2.12%	84.4	80.2	4.02	20.22	19.21	19.65	41.74	58.43	75.13	91.82	108.5	125.2
24W17	80.3	+1.3	+1.65%	84.7	76.6	4.02	20.2	18.27	19.15	41.93	58.7	75.48	92.25	109	125.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	79	+6.8	+9.42%	84.1	71.5	4.02	19.97	16.97	18.75	42.12	58.97	75.82	92.67	109.5	126.4
24W15	72.2	-1.3	-1.77%	77	71.2	4.02	18.2	16.83	17.06	42.32	59.24	76.17	93.09	110	126.9
24W14	73.5	+1.6	+2.23%	77	71	4.02	18.11	16.7	17.29	42.51	59.51	76.51	93.52	110.5	127.5
24W13	71.9	-4.4	-5.77%	78.4	71.4	4.27	18.36	16.72	16.84	42.7	59.78	76.86	93.94	111	128.1
24W12	76.3	+5.3	+7.46%	80.8	70.5	4.27	18.92	16.51	17.87	42.7	59.78	76.86	93.94	111	128.1
24W11	71	-9.1	-11.4%	83.1	68	4.27	19.46	15.93	16.63	42.7	59.78	76.86	93.94	111	128.1
24W10	80.1	+6.4	+8.68%	87.5	74.8	4.27	20.49	17.52	18.76	42.7	59.78	76.86	93.94	111	128.1
24W09	73.7	+5.1	+7.43%	74.9	68.3	4.27	17.54	16	17.26	42.7	59.78	76.86	93.94	111	128.1
24W08	68.6	+0.1	+0.15%	72.5	67	4.27	16.98	15.69	16.07	42.7	59.78	76.86	93.94	111	128.1
24W07	68.5	+5.7	+9.08%	68.5	63	4.27	16.04	14.75	16.04	42.7	59.78	76.86	93.94	111	128.1
24W06	62.8	-0.5	-0.79%	63.2	62.1	4.27	14.8	14.54	14.71	42.7	59.78	76.86	93.94	111	128.1
24W05	63.3	+3	+4.98%	64.2	59.7	4.27	15.04	13.98	14.82	42.7	59.78	76.86	93.94	111	128.1
24W04	60.3	-1.4	-2.27%	61.6	58.6	4.27	14.43	13.72	14.12	42.7	59.78	76.86	93.94	111	128.1
24W03	61.7	+1.6	+2.66%	64.6	60.1	4.27	15.13	14.07	14.45	42.7	59.78	76.86	93.94	111	128.1
24W02	60.1	+1.1	+1.86%	64.8	59	4.27	15.18	13.82	14.07	42.7	59.78	76.86	93.94	111	128.1
24W01	59	-2.6	-4.22%	62	56	4.27	14.52	13.11	13.82	42.7	59.78	76.86	93.94	111	128.1
23W52	61.6	-4.8	-7.23%	67.8	61.6	4.27	15.88	14.43	14.43	42.7	59.78	76.86	93.94	111	128.1
23W51	66.4	0	0%	71.5	64.8	4.27	17.06	15.46	15.84	41.92	58.68	75.45	92.21	109	125.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	66.4	+1.4	+2.15%	68	63.1	4.27	16.53	15.34	16.14	41.13	57.58	74.04	90.49	106.9	123.4
23W49	65	+3	+4.84%	72.1	61.9	4.27	17.87	15.34	16.11	40.35	56.48	72.62	88.76	104.9	121
23W48	62	+9.7	+18.5%	62	52.3	4.27	15.67	13.22	15.67	39.56	55.39	71.21	87.04	102.9	118.7
23W47	52.3	-0.7	-1.32%	54	49.8	4.27	13.93	12.84	13.49	38.78	54.29	69.8	85.31	100.8	116.3
23W46	53	-0.1	-0.19%	55.3	52	4.27	14.56	13.69	13.95	37.99	53.19	68.39	83.58	98.78	114
23W45	53.1	+3	+5.99%	61	50.1	4.27	16.39	13.46	14.27	37.21	52.09	66.97	81.86	96.74	111.6
23W44	50.1	+4.25	+9.27%	51.2	46.1	4.27	14.06	12.66	13.76	36.42	50.99	65.56	80.13	94.7	109.3
23W43	45.85	+1.95	+4.44%	49.35	43.5	4.27	13.85	12.21	12.87	35.64	49.89	64.15	78.4	92.66	106.9
23W42	43.9	+0.2	+0.46%	44.5	43.7	4.27	12.77	12.54	12.6	34.85	48.8	62.74	76.68	90.62	104.6
23W41	43.7	+0.05	+0.11%	44.45	42	4.27	13.05	12.33	12.83	34.07	47.7	61.32	74.95	88.58	102.2
23W40	43.65	+1.75	+4.18%	43.8	40.85	4.27	13.16	12.27	13.11	33.28	46.6	59.91	73.23	86.54	99.85
23W39	41.9	-1.1	-2.56%	43	41.05	3.25	13.23	12.63	12.89	32.5	45.5	58.5	71.5	84.5	97.5
23W38	43	-0.3	-0.69%	44.15	41.6	3.25	14.36	13.53	13.99	30.75	43.04	55.34	67.64	79.94	92.24
23W37	43.3	-1.3	-2.91%	45.3	42.25	3.25	15.62	14.57	14.93	28.99	40.59	52.19	63.78	75.38	86.98
23W36	44.6	+0.55	+1.25%	44.7	42.1	3.25	16.41	15.46	16.37	27.24	38.13	49.03	59.92	70.82	81.72
23W35	44.05	-0.15	-0.34%	44.05	42.3	3.25	17.28	16.6	17.28	25.48	35.68	45.87	56.07	66.26	76.45
23W34	44.2	-0.25	-0.56%	46	42.8	3.25	19.38	18.04	18.63	23.73	33.22	42.72	52.21	61.7	71.19
23W33	44.45	+3.75	+9.21%	47.1	41	3.25	21.43	18.66	20.23	21.98	30.77	39.56	48.35	57.14	65.93
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	40.7	-2.8	-6.44%	44.45	39.9	3.25	21.98	19.73	20.13	20.22	28.31	36.4	44.49	52.58	60.67
23W31	43.5	-0.35	-0.8%	45.65	43.1	3.25	24.72	23.34	23.55	18.47	25.86	33.24	40.63	48.02	55.41
23W30	43.85	-0.15	-0.34%	48.4	40.8	3.25	28.96	24.41	26.23	16.72	23.4	30.09	36.77	43.46	50.15
23W29	44	+2.4	+5.77%	45.55	41.3	3.25	30.44	27.6	29.41	14.96	20.95	26.93	32.92	38.9	44.88
23W28	41.6	+1.25	+3.1%	45.5	39.5	3.25	34.45	29.91	31.5	13.21	18.49	23.77	29.06	34.34	39.62
23W27	40.35	-0.7	-1.71%	42	37.3	3.25	36.67	32.57	35.23	11.45	16.04	20.62	25.2	29.78	34.36
23W26	41.05	+4.95	+13.7%	45.9	34.3	0.97	47.32	35.36	42.32	9.7	13.58	17.46	21.34	25.22	29.1
23W25	36.1	-2.45	-6.36%	38	34.5	0.97	40.89	37.13	38.85	9.29	13.01	16.73	20.44	24.16	27.88
23W24	38.55	+6.95	+22%	42.15	31.5	0.97	47.44	35.45	43.39	8.88	12.44	15.99	19.55	23.1	26.65
23W23	31.6	+1.1	+3.61%	31.6	30.5	0.97	37.28	35.98	37.28	8.48	11.87	15.26	18.65	22.04	25.43
23W22	30.5	+0.1	+0.33%	31.4	29.75	0.97	38.91	36.87	37.8	8.07	11.3	14.52	17.75	20.98	24.21
23W21	30.4	-0.95	-3.03%	32	29.65	0.97	41.77	38.7	39.68	7.66	10.73	13.79	16.86	19.92	22.98
23W20	31.35	+2.85	+10%	33.7	28.5	0.97	46.46	39.29	43.22	7.25	10.16	13.06	15.96	18.86	21.76
23W19	28.5	+1.75	+6.54%	29.45	26.75	0.97	43.02	39.07	41.63	6.85	9.58	12.32	15.06	17.8	20.54
23W18	26.75	-0.25	-0.93%	28.4	26.7	0.97	44.11	41.47	41.55	6.44	9.01	11.59	14.16	16.74	19.32
23W17	27	0	0%	29.05	25.2	0.97	48.17	41.79	44.77	6.03	8.44	10.86	13.27	15.68	18.09
23W16	27	+0.05	+0.19%	28.5	26.85	0.97	50.68	47.75	48.02	5.62	7.87	10.12	12.37	14.62	16.87
23W15	26.95	-3.05	-10.2%	29.95	26.75	0.97	57.43	51.29	51.67	5.22	7.3	9.39	11.47	13.56	15.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	30	-3.25	-9.77%	31.8	29.6	0.97	66.14	61.57	62.4	4.81	6.73	8.65	10.58	12.5	14.42
23W13	33.25	+2.05	+6.57%	33.8	31.5	0.44	76.82	71.59	75.57	4.4	6.16	7.92	9.68	11.44	13.2
23W12	31.2	+0.5	+1.63%	33.45	30.7	0.44	80.44	73.83	75.03	4.16	5.82	7.49	9.15	10.81	12.48
23W11	30.7	+1.85	+6.41%	31.8	28.85	0.44	81.19	73.66	78.38	3.92	5.48	7.05	8.62	10.18	11.75
23W10	28.85	-1.05	-3.51%	31.95	28.8	0.44	86.94	78.37	78.5	3.68	5.14	6.62	8.09	9.56	11.03
23W09	29.9	+0.15	+0.5%	30	29.7	0.44	87.38	86.5	87.09	3.43	4.81	6.18	7.55	8.93	10.3
23W08	29.75	+0.65	+2.23%	32.45	27.75	0.44	101.7	86.95	93.21	3.19	4.47	5.75	7.02	8.3	9.58
23W07	29.1	+3.55	+13.9%	29.9	24.65	0.44	101.4	83.56	98.64	2.95	4.13	5.31	6.49	7.67	8.85
23W06	25.55	+2.75	+12.1%	25.95	22.95	0.44	95.82	84.74	94.34	2.71	3.79	4.88	5.96	7.04	8.13
23W05	22.8	-2.45	-9.7%	25	22.75	0.44	101.4	92.23	92.43	2.47	3.45	4.44	5.43	6.41	7.4
23W03	25.25	-0.4	-1.56%	27.4	25.25	0.44	123.1	113.5	113.5	2.22	3.12	4	4.9	5.78	6.68
23W02	25.65	+2.8	+12.3%	26	22.95	0.44	131.1	115.7	129.3	1.98	2.78	3.57	4.36	5.16	5.95
23W01	22.85	+0.45	+2.01%	22.95	22.45	0.44	131.8	128.9	131.2	1.74	2.44	3.14	3.83	4.53	5.22
22W53	22.4	+0.85	+3.94%	22.45	20.8	0.15	149.7	138.7	149.3	1.5	2.1	2.7	3.3	3.9	4.5
22W52	21.55	-1.1	-4.86%	22.95	20.55	0.15	188.8	169.1	177.3	1.22	1.7	2.19	2.67	3.16	3.65
22W51	22.65	+0.65	+2.95%	22.95	21.55	0.15	246.6	231.5	243.3	0.93	1.3	1.68	2.05	2.42	2.79
22W50	22	+0.25	+1.15%	23.15	20.65	0.15	358.3	319.6	340.5	0.65	0.9	1.16	1.42	1.68	1.94
22W49	21.75	+1.25	+6.1%	22.7	20.5	0.15	627.9	567	601.6	0.36	0.51	0.65	0.8	0.94	1.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	20.5	+0.5	+2.5%	22.35	19.8	0.15	2906	2574	2665	0.08	0.11	0.14	0.17	0.2	0.23
22W47	20	-1.85	-8.47%	22	19.05	0.15	-	-	-	-	-	-	-	-	-
22W46	21.85	+3.85	+21.4%	22	18.4	0.15	-	-	-	-	-	-	-	-	-
22W45	18	+0.35	+1.98%	18.6	16.5	0.15	-	-	-	-	-	-	-	-	-
22W44	17.65	-2.15	-10.9%	20.45	17.65	0.15	-	-	-	-	-	-	-	-	-
22W43	19.8	+1.5	+8.2%	19.8	17.7	0.15	-	-	-	-	-	-	-	-	-
22W42	18.3	-3.7	-16.8%	22	17.95	0.15	-	-	-	-	-	-	-	-	-
22W41	22	0	0%	22.1	22	0.15	-	-	-	-	-	-	-	-	-
22W40	22	-1.6	-6.78%	24	21.5	-0.22	-	-	-	-	-	-	-	-	-
22W39	23.6	-0.45	-1.87%	24.8	23	-0.22	-	-	-	-	-	-	-	-	-
22W38	24.05	-0.95	-3.8%	25.5	23.5	-0.22	-	-	-	-	-	-	-	-	-
22W37	25	+0.7	+2.88%	25.35	24.2	-0.22	-	-	-	-	-	-	-	-	-
22W36	24.3	-0.25	-1.02%	25.7	23.6	-0.22	-	-	-	-	-	-	-	-	-
22W35	24.55	+4.3	+21.2%	24.6	21.3	-0.22	1683	1457	1680	0.15	0.2	0.26	0.32	0.38	0.44
22W34	20.25	+1.55	+8.29%	20.25	17.25	-0.22	329.1	280.3	329.1	0.62	0.86	1.11	1.35	1.6	1.85
22W33	18.7	+1.4	+8.09%	19.1	17	-0.22	176.1	156.7	172.4	1.08	1.52	1.95	2.39	2.82	3.25
22W32	17.3	+0.15	+0.87%	19.8	16.75	-0.22	127.4	107.8	111.3	1.55	2.18	2.8	3.42	4.04	4.66
22W31	17.15	-3.4	-16.5%	20.55	16.55	-0.22	101.6	81.81	84.77	2.02	2.83	3.64	4.45	5.26	6.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	20.55	-0.35	-1.67%	23	20.55	-0.22	92.28	82.45	82.45	2.49	3.49	4.49	5.48	6.48	7.48
22W29	20.9	-2.6	-11.1%	24.4	19.9	-0.22	82.39	67.19	70.57	2.96	4.15	5.33	6.52	7.7	8.88
22W28	23.5	-0.45	-1.88%	24.35	22.15	-0.22	70.98	64.56	68.5	3.43	4.8	6.18	7.55	8.92	10.29
22W27	23.95	+0.25	+1.05%	25.35	22.9	0.39	65	58.72	61.41	3.9	5.46	7.02	8.58	10.14	11.7
22W26	23.7	-1.3	-5.2%	24.95	22.05	0.39	75.43	66.66	71.65	3.31	4.63	5.95	7.28	8.6	9.92
22W25	25	-3.25	-11.5%	29.35	22.8	0.39	108.1	83.97	92.07	2.72	3.8	4.89	5.97	7.06	8.15
22W24	28.25	+2.05	+7.82%	28.9	23.25	0.39	136.1	109.5	133.1	2.12	2.97	3.82	4.67	5.52	6.37
22W23	26.2	-2.15	-7.58%	28.95	25	0.39	189.1	163.3	171.2	1.53	2.14	2.76	3.37	3.98	4.59
22W22	28.35	+2.8	+11%	28.35	22.45	0.39	302.1	239.2	302.1	0.94	1.31	1.69	2.06	2.44	2.82
22W21	25.55	-1.5	-5.55%	30.7	25.55	0.39	886.9	738.1	738.1	0.35	0.48	0.62	0.76	0.9	1.04
22W20	27.05	+6.05	+28.8%	27.1	21.1	0.39	-	-	-	-	-	-	-	-	-
22W19	21	-0.4	-1.87%	21.4	21	0.39	-	-	-	-	-	-	-	-	-
22W18	21.4	-1.4	-6.14%	22.8	21.05	0.39	-	-	-	-	-	-	-	-	-
22W17	22.8	+0.8	+3.64%	22.8	21	0.39	-	-	-	-	-	-	-	-	-
22W16	22	-1	-4.35%	22.05	21	0.39	-	-	-	-	-	-	-	-	-
22W15	23	-0.4	-1.71%	23.4	23	0.39	-	-	-	-	-	-	-	-	-
22W14	23.4	+1.2	+5.41%	23.4	22.15	-0.38	-	-	-	-	-	-	-	-	-
22W13	22.2	-1.8	-7.5%	24	22.1	-0.38	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	24	0	0%	24	24	-0.38	-	-	-	-	-	-	-	-	-
22W11	24	-0.5	-2.04%	24.4	24	-0.38	-	-	-	-	-	-	-	-	-
22W10	24.5	-1.4	-5.41%	26.4	23.4	-0.38	-	-	-	-	-	-	-	-	-
22W09	25.9	-0.1	-0.38%	26	25.3	-0.38	-	-	-	-	-	-	-	-	-
22W08	26	-4.5	-14.8%	29.1	26	-0.38	-	-	-	-	-	-	-	-	-
22W07	30.5	-3	-8.96%	33.5	29.6	-0.38	-	-	-	-	-	-	-	-	-
22W05	33.5	-0.5	-1.47%	33.75	33.5	-0.38	-	-	-	-	-	-	-	-	-
22W04	34	-0.7	-2.02%	34.7	32.5	-0.38	-	-	-	-	-	-	-	-	-
22W03	34.7	+0.7	+2.06%	35.05	33.9	-0.38	-	-	-	-	-	-	-	-	-
22W02	34	+1.5	+4.62%	35.7	32.5	-0.38	-	-	-	-	-	-	-	-	-
22W01	32.5	+1.4	+4.5%	33.35	30.1	-1.09	-	-	-	-	-	-	-	-	-
21W52	31.1	+1.4	+4.71%	32.35	30.1	-1.09	-	-	-	-	-	-	-	-	-
21W51	29.7	-2.8	-8.62%	32.5	27.45	-1.09	-	-	-	-	-	-	-	-	-
21W50	32.5	+0.35	+1.09%	33.7	31.65	-1.09	-	-	-	-	-	-	-	-	-
21W49	32.15	-3.5	-9.82%	35.35	32.15	-1.09	-	-	-	-	-	-	-	-	-
21W48	35.65	+0.65	+1.86%	35.65	34	-1.09	-	-	-	-	-	-	-	-	-
21W47	35	-1.3	-3.58%	36.6	35	-1.09	-	-	-	-	-	-	-	-	-
21W46	36.3	+0.5	+1.4%	36.5	35.8	-1.09	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2906)	最低 PER (12.21)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	35.8	+0.7	+1.99%	36	33.1	-1.09	-	-	-	-	-	-	-	-	-
21W44	35.1	+0.1	+0.29%	35.6	32.1	-1.09	-	-	-	-	-	-	-	-	-
21W43	35	+24.8	+243%	37	32.15	-1.09	-	-	-	-	-	-	-	-	-
21W41	10.2	+0.67	+7.03%	10.2	9.51	-1.09	-	-	-	-	-	-	-	-	-

1472 三洋實業 / 本益比河流圖(周)

1472 三洋實業

新聞及公告

1472 三洋實業 本益比河流圖

1472 三洋實業 本益比河流圖(周線圖)

1472 三洋實業本益比河流圖

1472 三洋實業本益比河流圖(周線圖)