≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 本益比河流圖(周)

1402 遠東新

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.9+0.25+0.9%1.43%27.828.227.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4711.53億1,9672.78張/筆28.050.6513.80.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4631.53億2,3692.31張/筆27.97+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.3元 / +1.08%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.15+0.05+0.18%28.227.62.0413.8213.5313.8
20.4
28.56
36.72
44.88
53.04
61.2
26W3828.1-0.55-1.92%28.4527.352.0413.9513.4113.77
20.4
28.56
36.72
44.88
53.04
61.2
26W3728.65-0.5-1.72%29.228.32.0414.3113.8714.04
20.4
28.56
36.72
44.88
53.04
61.2
26W3629.15+1.05+3.74%29.4527.92.0414.4413.6814.29
20.4
28.56
36.72
44.88
53.04
61.2
26W3528.1-2.25-7.41%30.65282.0415.0213.7313.77
20.4
28.56
36.72
44.88
53.04
61.2
26W3430.35+3.25+12%30.6272.041513.2414.88
20.4
28.56
36.72
44.88
53.04
61.2
26W3327.1-0.4-1.45%27.926.652.0413.6813.0613.28
20.4
28.56
36.72
44.88
53.04
61.2
26W3227.5+0.35+1.29%27.626.62.0413.5313.0413.48
20.4
28.56
36.72
44.88
53.04
61.2
26W3127.15-0.2-0.73%27.7526.72.0413.613.0913.31
20.4
28.56
36.72
44.88
53.04
61.2
26W3027.35-0.35-1.26%28.1526.92.0413.813.1913.41
20.4
28.56
36.72
44.88
53.04
61.2
26W2927.7+0.25+0.91%28.225.752.0413.8212.6213.58
20.4
28.56
36.72
44.88
53.04
61.2
26W2827.45-1.65-5.67%29.827.22.0414.6113.3313.46
20.4
28.56
36.72
44.88
53.04
61.2
26W2729.1+0.6+2.11%29.9282.0414.6613.7314.26
20.4
28.56
36.72
44.88
53.04
61.2
26W2628.5-0.35-1.21%29.2528.22.0414.5314.0114.16
20.13
28.18
36.24
44.29
52.34
60.39
26W2528.85+1.85+6.85%29.3272.0414.7513.5914.53
19.86
27.81
35.75
43.7
51.64
59.58
26W2427-0.55-2%27.9526.42.0414.2713.4713.78
19.59
27.43
35.27
43.1
50.94
58.78
26W2327.55+1.9+7.41%28.224.652.0414.5912.7614.26
19.32
27.05
34.78
42.51
50.24
57.97
26W2225.65-1.35-5%27.223.32.0414.2812.2313.46
19.05
26.68
34.3
41.92
49.54
57.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127+0.55+2.08%27.225.952.0414.4813.8114.37
18.78
26.3
33.81
41.33
48.84
56.35
26W2026.45+0.35+1.34%26.9262.0414.5314.0414.29
18.52
25.92
33.33
40.73
48.14
55.55
26W1926.1+0.35+1.36%26.225.42.0414.3613.9214.3
18.25
25.54
32.84
40.14
47.44
54.74
26W1825.75-0.4-1.53%26.2525.752.0414.614.3214.32
17.98
25.17
32.36
39.55
46.74
53.93
26W1726.15-0.15-0.57%26.425.72.0414.9114.5114.77
17.71
24.79
31.87
38.96
46.04
53.12
26W1626.3-0.35-1.31%26.6526.152.0415.281515.08
17.44
24.41
31.39
38.36
45.34
52.32
26W1526.6500%26.926.12.0415.6715.215.52
17.17
24.04
30.9
37.77
44.64
51.51
26W1426.65+0.4+1.52%27.325.851.6916.1515.315.77
16.9
23.66
30.42
37.18
43.94
50.7
26W1326.25-0.15-0.57%26.5525.651.6915.8215.2815.64
16.78
23.5
30.21
36.92
43.64
50.35
26W1226.4-0.9-3.3%27.5526.351.6916.5315.8115.84
16.67
23.33
30
36.67
43.33
50
26W1127.3-1.95-6.67%29.727.31.6917.9516.516.5
16.55
23.17
29.79
36.41
43.03
49.65
26W1029.25+0.45+1.56%31.6527.81.6919.2616.9217.8
16.43
23.01
29.58
36.15
42.73
49.3
26W0928.8+0.4+1.41%28.8527.951.6917.6817.1317.65
16.32
22.84
29.37
35.9
42.42
48.95
26W0728.4+0.4+1.43%28.5281.6917.5917.2817.53
16.2
22.68
29.16
35.64
42.12
48.6
26W0628+0.2+0.72%28.627.251.6917.7816.9417.41
16.08
22.52
28.95
35.38
41.82
48.25
26W0527.8-0.3-1.07%29.327.61.6918.3517.2917.41
15.97
22.35
28.74
35.13
41.51
47.9
26W0428.1-0.3-1.06%28.7528.11.6918.1417.7317.73
15.85
22.19
28.53
34.87
41.21
47.55
26W0328.4+0.05+0.18%28.627.851.6918.1817.718.05
15.73
22.03
28.32
34.61
40.91
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228.35+0.55+1.98%28.527.61.6918.2517.6718.15
15.62
21.86
28.11
34.36
40.6
46.85
26W0127.8+0.1+0.36%27.9527.51.5518.0317.7417.94
15.5
21.7
27.9
34.1
40.3
46.5
25W5227.7-0.55-1.95%28.2527.71.5518.1117.7617.76
15.6
21.84
28.08
34.32
40.56
46.8
25W5128.25+0.1+0.36%28.327.71.5518.0317.6417.99
15.7
21.98
28.26
34.54
40.82
47.1
25W5028.15-0.65-2.26%28.9528.051.5518.3217.7517.82
15.8
22.12
28.44
34.76
41.08
47.4
25W4928.8+0.6+2.13%29.528.11.5518.5517.6718.11
15.9
22.26
28.62
34.98
41.34
47.7
25W4828.2-0.05-0.18%28.427.71.5517.7517.3117.62
16
22.4
28.8
35.2
41.6
48
25W4728.25+0.5+1.8%28.427.61.5517.6417.1417.55
16.1
22.54
28.98
35.42
41.86
48.3
25W4627.75+1.25+4.72%28.1526.551.5517.3816.3917.13
16.2
22.68
29.16
35.64
42.12
48.6
25W4526.500%2726.251.5516.5616.116.26
16.3
22.82
29.34
35.86
42.38
48.9
25W4426.5-1-3.64%27.826.51.5516.9516.1616.16
16.4
22.96
29.52
36.08
42.64
49.2
25W4327.5+0.3+1.1%27.6526.951.5516.7616.3316.67
16.5
23.1
29.7
36.3
42.9
49.5
25W4227.2-0.35-1.27%27.7271.5516.6916.2716.39
16.6
23.24
29.88
36.52
43.16
49.8
25W4127.55+0.15+0.55%27.927.451.5516.7116.4416.5
16.7
23.38
30.06
36.74
43.42
50.1
25W4027.4-0.1-0.36%27.927.41.6816.6116.3116.31
16.8
23.52
30.24
36.96
43.68
50.4
25W3927.5-0.5-1.79%28.127.351.6816.7416.2916.38
16.78
23.5
30.21
36.93
43.64
50.35
25W3828+0.15+0.54%28.1527.71.6816.7916.5216.7
16.77
23.48
30.18
36.89
43.6
50.31
25W3727.85+0.4+1.46%27.9527.41.6816.6816.3516.62
16.75
23.46
30.16
36.86
43.56
50.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.45-0.15-0.54%27.8527.051.6816.6416.1616.4
16.74
23.43
30.13
36.82
43.52
50.22
25W3527.6-0.35-1.25%28.2527.151.6816.8916.2416.5
16.72
23.41
30.1
36.79
43.48
50.17
25W3427.95+0.2+0.72%28.0527.61.6816.7916.5216.73
16.71
23.39
30.07
36.76
43.44
50.12
25W3327.75-1.05-3.65%28.627.351.6817.1316.3816.62
16.69
23.37
30.05
36.72
43.4
50.08
25W3228.800%29.1528.51.6817.4817.0917.27
16.68
23.35
30.02
36.69
43.36
50.03
25W3128.8-0.25-0.86%29.2528.451.6817.5617.0817.29
16.66
23.33
29.99
36.66
43.32
49.98
25W3029.0500%29.2528.651.6817.5717.2117.45
16.65
23.3
29.96
36.62
43.28
49.94
25W2929.05-3.85-11.7%33.1528.451.6819.9317.1117.47
16.63
23.28
29.94
36.59
43.24
49.89
25W2832.9-0.9-2.66%33.9321.6820.419.2619.8
16.62
23.26
29.91
36.55
43.2
49.85
25W2733.8+0.65+1.96%34.332.91.6620.6619.8220.36
16.6
23.24
29.88
36.52
43.16
49.8
25W2633.15+0.25+0.76%33.732.41.6619.8719.119.54
16.96
23.75
30.53
37.32
44.1
50.88
25W2532.9-0.2-0.6%33.632.91.6619.418.9918.99
17.32
24.25
31.18
38.11
45.04
51.97
25W2433.1+0.1+0.3%33.4532.61.6618.9118.4318.72
17.68
24.76
31.83
38.91
45.98
53.05
25W2333+0.2+0.61%33.331.81.6618.4517.6218.29
18.05
25.26
32.48
39.7
46.92
54.14
25W2232.8+0.8+2.5%33321.6617.9317.3817.82
18.41
25.77
33.13
40.5
47.86
55.22
25W2132-0.55-1.69%32.9531.651.6617.5616.8617.05
18.77
26.28
33.78
41.29
48.8
56.31
25W2032.55-1.9-5.52%35.232.31.6618.416.8817.01
19.13
26.78
34.44
42.09
49.74
57.39
25W1934.45+0.85+2.53%36.3533.851.6618.6517.3717.67
19.49
27.29
35.09
42.88
50.68
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1833.6+1.45+4.51%33.6532.251.6616.9516.2416.92
19.85
27.8
35.74
43.68
51.62
59.56
25W1732.15+0.15+0.47%32.631.051.6616.1315.3615.9
20.22
28.3
36.39
44.47
52.56
60.65
25W1632-0.4-1.23%33.6531.851.6616.3515.4815.55
20.58
28.81
37.04
45.27
53.5
61.73
25W1532.4-1.4-4.14%33.0529.851.6615.7814.2615.47
20.94
29.31
37.69
46.06
54.44
62.82
25W1433.8+0.05+0.15%34.432.92.1316.1515.4515.87
21.3
29.82
38.34
46.86
55.38
63.9
25W1333.75-0.35-1.03%34.333.352.1316.1915.7415.93
21.19
29.67
38.14
46.62
55.1
63.58
25W1234.1+0.25+0.74%34.533.42.1316.3615.8416.17
21.08
29.52
37.95
46.38
54.82
63.25
25W1133.85+0.75+2.27%33.9532.82.1316.1915.6416.14
20.98
29.36
37.76
46.14
54.54
62.92
25W1033.1+0.9+2.8%33.1531.952.1315.8915.3115.86
20.87
29.21
37.56
45.91
54.25
62.6
25W0932.2-0.1-0.31%32.732.052.1315.7515.4415.51
20.76
29.06
37.36
45.67
53.97
62.28
25W0832.3+0.45+1.41%32.431.72.1315.6915.3515.64
20.65
28.91
37.17
45.43
53.69
61.95
25W0731.85+0.3+0.95%32.3530.82.1315.7514.9915.51
20.54
28.76
36.98
45.19
53.41
61.62
25W0631.55+0.2+0.64%31.730.352.1315.5114.8515.44
20.43
28.61
36.78
44.95
53.13
61.3
25W0431.35+0.2+0.64%31.3530.852.1315.4215.1815.42
20.32
28.46
36.58
44.72
52.84
60.97
25W0331.15+0.9+2.98%31.429.82.1315.5314.7415.41
20.22
28.3
36.39
44.48
52.56
60.65
25W0230.25-1.4-4.42%32.1530.252.1315.9915.0415.04
20.11
28.15
36.2
44.24
52.28
60.32
25W0131.65-0.15-0.47%3231.3521615.6815.82
20
28
36
44
52
60
24W5231.8-0.25-0.78%32.431.15216.2615.6415.96
19.92
27.89
35.86
43.83
51.8
59.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.05-1.5-4.47%33.931.75217.081616.15
19.85
27.78
35.72
43.66
51.6
59.54
24W5033.55-0.2-0.59%34.1532.85217.2716.6216.97
19.77
27.68
35.58
43.49
51.4
59.31
24W4933.75+0.35+1.05%34.4533.25217.4916.8817.14
19.69
27.57
35.45
43.32
51.2
59.08
24W4833.4-4.8-12.6%37.7533.4219.2517.0317.03
19.62
27.46
35.31
43.15
51
58.85
24W4738.2+3.2+9.14%38.534.65219.717.7319.55
19.54
27.35
35.17
42.98
50.8
58.62
24W4635-1.45-3.98%36.4534.75218.7317.8617.98
19.46
27.25
35.03
42.82
50.6
58.38
24W4536.45-0.55-1.49%37.736.2219.4518.6718.8
19.38
27.14
34.89
42.65
50.4
58.15
24W4437-0.85-2.25%38.236.15219.7818.7219.16
19.31
27.03
34.75
42.48
50.2
57.92
24W4337.85+0.75+2.02%37.9536.5219.7318.9819.68
19.23
26.92
34.62
42.31
50
57.69
24W4237.1+0.65+1.78%37.5536.1219.618.8519.37
19.15
26.82
34.48
42.14
49.8
57.46
24W4136.45-1-2.67%38.0536.2219.9518.9819.11
19.08
26.71
34.34
41.97
49.6
57.23
24W4037.45-0.75-1.96%39.1537.151.920.6119.5519.71
19
26.6
34.2
41.8
49.4
57
24W3938.2+1.05+2.83%38.8536.61.920.4519.2620.11
19
26.6
34.2
41.8
49.4
57
24W3837.15+0.45+1.23%37.236.451.919.5819.1819.55
19
26.6
34.2
41.8
49.4
57
24W3736.7+0.6+1.66%37.135.21.919.5318.5319.32
19
26.6
34.2
41.8
49.4
57
24W3636.1-0.15-0.41%36.334.151.919.1117.9719
19
26.6
34.2
41.8
49.4
57
24W3536.25+0.25+0.69%36.7535.51.919.3418.6819.08
19
26.6
34.2
41.8
49.4
57
24W3436-0.85-2.31%37.235.751.919.5818.8218.95
19
26.6
34.2
41.8
49.4
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.85+2.05+5.89%37.0534.051.919.517.9219.39
19
26.6
34.2
41.8
49.4
57
24W3234.8-0.2-0.57%34.9533.151.918.3917.4518.32
19
26.6
34.2
41.8
49.4
57
24W3135+1.6+4.79%35.1533.251.918.517.518.42
19
26.6
34.2
41.8
49.4
57
24W3033.4+0.35+1.06%33.532.51.917.6317.1117.58
19
26.6
34.2
41.8
49.4
57
24W2933.05-4.75-12.6%3832.51.92017.1117.39
19
26.6
34.2
41.8
49.4
57
24W2837.8+0.55+1.48%38.236.751.920.1119.3419.89
19
26.6
34.2
41.8
49.4
57
24W2737.25+2+5.67%38.235.051.920.1118.4519.61
19
26.6
34.2
41.8
49.4
57
24W2635.25-1.05-2.89%36.5534.41.919.2418.1118.55
19
26.6
34.2
41.8
49.4
57
24W2536.3+0.75+2.11%36.6535.251.919.4618.7219.28
18.83
26.36
33.9
41.43
48.96
56.49
24W2435.55+1+2.89%35.634.151.919.0818.319.05
18.66
26.13
33.59
41.06
48.52
55.98
24W2334.55+0.75+2.22%34.5533.41.918.6818.0618.68
18.49
25.89
33.29
40.68
48.08
55.48
24W2233.8+0.15+0.45%34.133.151.918.6118.0918.45
18.32
25.65
32.98
40.31
47.64
54.97
24W2133.65-1.05-3.03%34.833.31.919.1718.3418.54
18.15
25.42
32.68
39.94
47.2
54.46
24W2034.7+0.25+0.73%35.434.11.919.6818.9619.29
17.98
25.18
32.37
39.57
46.76
53.95
24W1934.45+1.25+3.77%34.4533.21.919.3418.6419.34
17.82
24.94
32.07
39.19
46.32
53.45
24W1833.2+1.15+3.59%33.632.31.919.0418.318.81
17.65
24.7
31.76
38.82
45.88
52.94
24W1732.05+0.9+2.89%3331.61.918.8818.0818.34
17.48
24.47
31.46
38.45
45.44
52.43
24W1631.15-1.2-3.71%32.8531.151.918.981818
17.31
24.23
31.15
38.08
45
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.35-0.25-0.77%33.0532.21.919.2818.7918.88
17.14
23.99
30.85
37.7
44.56
51.42
24W1432.6-0.65-1.95%33.3532.551.919.6519.1819.21
16.97
23.76
30.54
37.33
44.12
50.91
24W1333.25+0.75+2.31%33.2532.11.6819.7919.1119.79
16.8
23.52
30.24
36.96
43.68
50.4
24W1232.5-0.4-1.22%32.931.71.6819.6218.919.38
16.77
23.48
30.18
36.89
43.6
50.31
24W1132.9+0.5+1.54%33.332.051.6819.8919.1519.66
16.74
23.43
30.13
36.82
43.52
50.22
24W1032.4+0.5+1.57%32.431.651.6819.3918.9419.39
16.71
23.39
30.07
36.76
43.44
50.12
24W0931.9+0.25+0.79%32.631.41.6819.5518.8319.13
16.68
23.35
30.02
36.69
43.36
50.03
24W0831.65+0.8+2.59%31.930.71.6819.1618.4419.01
16.65
23.3
29.96
36.62
43.28
49.94
24W0730.85+0.2+0.65%30.9530.351.6818.6318.2718.57
16.62
23.26
29.91
36.55
43.2
49.85
24W0630.65-0.4-1.29%30.830.41.6818.5718.3318.48
16.58
23.22
29.85
36.49
43.12
49.75
24W0531.05+0.1+0.32%31.330.651.6818.9118.5218.76
16.55
23.18
29.8
36.42
43.04
49.66
24W0430.95+0.45+1.48%30.9530.251.6818.7318.3118.73
16.52
23.13
29.74
36.35
42.96
49.57
24W0330.5-0.9-2.87%31.530.21.6819.118.3118.49
16.49
23.09
29.69
36.28
42.88
49.48
24W0231.4-0.35-1.1%31.9531.151.6819.4118.9219.07
16.46
23.05
29.63
36.22
42.8
49.38
24W0131.75+0.55+1.76%31.8531.11.6819.3818.9319.32
16.43
23
29.58
36.15
42.72
49.29
23W5231.2+0.1+0.32%31.530.81.6419.2118.7819.02
16.4
22.96
29.52
36.08
42.64
49.2
23W5131.1+0.3+0.97%31.5530.81.6419.6919.2219.41
16.02
22.43
28.84
35.25
41.66
48.07
23W5030.8-0.15-0.48%31.130.61.6419.8819.5619.69
15.65
21.9
28.16
34.42
40.68
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930.9500%31.930.851.6420.8920.220.27
15.27
21.38
27.48
33.59
39.7
45.81
23W4830.95+0.8+2.65%3130.31.6420.8220.3520.78
14.89
20.85
26.81
32.76
38.72
44.68
23W4730.15-0.6-1.95%30.929.851.6421.2920.5620.77
14.52
20.32
26.13
31.93
37.74
43.55
23W4630.75+0.5+1.65%30.9301.6421.8621.2221.75
14.14
19.79
25.45
31.1
36.76
42.42
23W4530.25+0.35+1.17%30.3529.751.6422.0521.6221.98
13.76
19.27
24.77
30.28
35.78
41.28
23W4429.9+0.65+2.22%29.9529.11.6422.3821.7422.34
13.38
18.74
24.09
29.45
34.8
40.15
23W4329.25+0.4+1.39%29.4528.651.6422.6422.0322.49
13.01
18.21
23.41
28.62
33.82
39.02
23W4228.85-0.45-1.54%29.428.551.6423.2822.622.84
12.63
17.68
22.74
27.79
32.84
37.89
23W4129.3+0.75+2.63%29.428.71.6423.9923.4223.91
12.25
17.16
22.06
26.96
31.86
36.76
23W4028.55-0.2-0.7%29.228.351.6424.5923.8724.04
11.88
16.63
21.38
26.13
30.88
35.63
23W3928.7500%2928.551.1525.2224.8325
11.5
16.1
20.7
25.3
29.9
34.5
23W3828.75-0.35-1.2%29.628.651.1525.6224.824.88
11.55
16.18
20.8
25.42
30.04
34.66
23W3729.1+0.6+2.11%29.4528.51.1525.3724.5525.07
11.61
16.25
20.89
25.54
30.18
34.82
23W3628.5-0.3-1.04%28.9528.251.1524.8324.2224.44
11.66
16.33
20.99
25.66
30.32
34.98
23W3528.8+0.5+1.77%28.9528.051.1524.7123.9424.58
11.72
16.4
21.09
25.77
30.46
35.15
23W3428.3-0.45-1.57%28.8528.21.1524.5123.9624.05
11.77
16.48
21.18
25.89
30.6
35.31
23W3328.75-0.75-2.54%29.628.251.1525.0423.8924.32
11.82
16.55
21.28
26.01
30.74
35.47
23W3229.500%29.8529.251.1525.1324.6324.84
11.88
16.63
21.38
26.13
30.88
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.5-0.2-0.67%29.929.51.1525.0624.7324.73
11.93
16.7
21.48
26.25
31.02
35.79
23W3029.7+0.1+0.34%29.9529.151.1524.9924.3224.78
11.98
16.78
21.57
26.37
31.16
35.95
23W2929.6-2.7-8.36%3129.551.1525.7524.5524.59
12.04
16.85
21.67
26.48
31.3
36.12
23W2832.3+0.25+0.78%32.5531.91.1526.9226.3826.71
12.09
16.93
21.77
26.6
31.44
36.28
23W2732.05-1.4-4.19%33.6531.81.1527.726.1826.39
12.15
17
21.86
26.72
31.58
36.44
23W2633.45+0.4+1.21%33.7533.11.2227.6627.1327.42
12.2
17.08
21.96
26.84
31.72
36.6
23W2533.05+0.1+0.3%33.0532.51.2226.8526.4126.85
12.31
17.23
22.15
27.08
32
36.92
23W2432.95+0.4+1.23%33.332.251.2226.8225.9826.54
12.42
17.38
22.35
27.31
32.28
37.25
23W2332.55+0.65+2.04%32.7532.051.2226.1525.5925.99
12.52
17.53
22.54
27.55
32.56
37.57
23W2231.9+0.1+0.31%32.331.71.2225.5725.125.26
12.63
17.68
22.74
27.79
32.84
37.89
23W2131.8-0.25-0.78%32.231.651.2225.2824.8524.96
12.74
17.83
22.93
28.02
33.12
38.22
23W2032.05-0.05-0.16%32.2531.61.2225.124.624.95
12.85
17.98
23.12
28.26
33.4
38.54
23W1932.1-0.25-0.77%32.731.61.2225.2424.3924.78
12.95
18.14
23.32
28.5
33.68
38.86
23W1832.35+0.45+1.41%32.4531.951.2224.8424.4624.77
13.06
18.29
23.51
28.74
33.96
39.18
23W1731.9+0.5+1.59%32.131.51.2224.3723.9224.22
13.17
18.44
23.7
28.97
34.24
39.51
23W1631.4-0.45-1.41%31.8531.251.2223.9923.5423.65
13.28
18.59
23.9
29.21
34.52
39.83
23W1531.85+0.55+1.76%3231.151.2223.9123.2723.8
13.38
18.74
24.09
29.45
34.8
40.15
23W1431.300%31.531.21.2223.3523.1223.2
13.49
18.89
24.29
29.68
35.08
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.3+0.2+0.64%31.531.051.3623.1622.8323.01
13.6
19.04
24.48
29.92
35.36
40.8
23W1231.1+0.1+0.32%31.2530.651.3622.622.1722.5
13.82
19.36
24.88
30.42
35.94
41.48
23W1131-0.25-0.8%31.5530.81.3622.4621.9222.06
14.05
19.67
25.29
30.91
36.53
42.15
23W1031.25-0.95-2.95%32.731.151.3622.9121.8221.89
14.28
19.98
25.7
31.4
37.12
42.82
23W0932.2-0.25-0.77%32.631.851.3622.4821.9722.21
14.5
20.3
26.1
31.9
37.7
43.5
23W0832.45+0.45+1.41%32.5531.951.3622.1121.722.04
14.72
20.62
26.5
32.39
38.28
44.18
23W0732-0.15-0.47%32.5531.91.3621.7721.3421.4
14.95
20.93
26.91
32.89
38.87
44.85
23W0632.15-0.2-0.62%32.7321.3621.5521.0921.19
15.18
21.24
27.32
33.39
39.46
45.53
23W0532.3500%33.332.21.3621.6220.9121.01
15.4
21.56
27.72
33.88
40.04
46.2
23W0332.35-0.25-0.77%32.832.051.3620.9920.5120.7
15.62
21.88
28.12
34.38
40.62
46.88
23W0232.6+0.8+2.52%32.831.951.3620.6920.1620.57
15.85
22.19
28.53
34.87
41.21
47.55
23W0131.8-0.1-0.31%32.1531.41.362019.5319.78
16.08
22.5
28.94
35.36
41.8
48.22
22W5331.9+0.35+1.11%3231.451.6319.6319.2919.57
16.3
22.82
29.34
35.86
42.38
48.9
22W5231.55-1.05-3.22%3330.851.6320.0218.7119.14
16.48
23.08
29.67
36.27
42.86
49.45
22W5132.6-0.6-1.81%33.3532.351.6320.0119.4119.56
16.67
23.34
30
36.67
43.34
50.01
22W5033.2+0.9+2.79%33.2532.31.6319.7319.1619.7
16.85
23.6
30.34
37.08
43.82
50.56
22W4932.3+0.75+2.38%32.930.951.6319.3118.1618.96
17.04
23.85
30.67
37.48
44.3
51.12
22W4831.55+0.2+0.64%31.830.21.6318.4617.5318.32
17.22
24.11
31
37.89
44.78
51.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.35-0.9-2.79%33.2531.151.6319.117.8918.01
17.41
24.37
31.33
38.3
45.26
52.22
22W4632.25-0.1-0.31%32.8531.851.6318.6718.118.33
17.59
24.63
31.67
38.7
45.74
52.78
22W4532.35+0.3+0.94%32.6531.651.6318.3717.818.2
17.78
24.89
32
39.11
46.22
53.33
22W4432.05+0.85+2.72%32.3531.21.6318.0117.3717.84
17.96
25.15
32.33
39.52
46.7
53.88
22W4331.2-0.15-0.48%31.530.21.6317.3616.6417.19
18.15
25.4
32.66
39.92
47.18
54.44
22W4231.35-0.75-2.34%32.1311.6317.5116.9117.1
18.33
25.66
33
40.33
47.66
54.99
22W4132.1-0.25-0.77%32.431.551.6317.517.0417.34
18.52
25.92
33.33
40.73
48.14
55.55
22W4032.35-0.55-1.67%3331.951.8717.6517.0917.3
18.7
26.18
33.66
41.14
48.62
56.1
22W3932.9+0.9+2.81%33.431.91.8717.8717.0717.6
18.69
26.17
33.65
41.12
48.6
56.08
22W3832+0.2+0.63%33.1531.351.8717.7416.7817.13
18.68
26.16
33.63
41.11
48.58
56.05
22W3731.8+0.15+0.47%32.0531.21.8717.1616.7117.03
18.68
26.15
33.62
41.09
48.56
56.03
22W3631.6500%32.7531.051.8717.5416.6316.95
18.67
26.14
33.6
41.07
48.54
56.01
22W3531.65+0.75+2.43%31.830.551.8717.0416.3716.96
18.66
26.13
33.59
41.06
48.52
55.98
22W3430.9+0.6+1.98%30.9530.21.8716.5916.1916.56
18.65
26.12
33.58
41.04
48.5
55.96
22W3330.3+0.65+2.19%30.429.351.8716.315.7416.25
18.65
26.1
33.56
41.02
48.48
55.94
22W3229.65-0.75-2.47%30.5529.051.8716.3915.5915.91
18.64
26.09
33.55
41
48.46
55.92
22W3130.4-1.75-5.44%32.329.951.8717.3416.0816.32
18.63
26.08
33.54
40.99
48.44
55.89
22W3032.15+0.45+1.42%32.9531.451.8717.6916.8917.26
18.62
26.07
33.52
40.97
48.42
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.7+0.35+1.12%32.330.91.8717.3516.617.03
18.62
26.06
33.51
40.95
48.4
55.85
22W2831.35+0.2+0.64%32.4531.21.8717.4416.7716.85
18.61
26.05
33.49
40.94
48.38
55.82
22W2731.15-0.15-0.48%32.1531.151.8617.2816.7516.75
18.6
26.04
33.48
40.92
48.36
55.8
22W2631.3+0.45+1.46%31.5530.71.8616.9116.4516.77
18.66
26.13
33.59
41.06
48.52
55.98
22W2530.85-0.45-1.44%31.6530.61.8616.916.3416.48
18.72
26.21
33.7
41.19
48.68
56.17
22W2431.3+0.6+1.95%31.530.51.8616.7716.2416.66
18.78
26.3
33.81
41.33
48.84
56.35
22W2330.7-0.9-2.85%31.830.51.8616.8716.1816.29
18.85
26.38
33.92
41.46
49
56.54
22W2231.6+0.25+0.8%31.931.21.8616.8716.516.71
18.91
26.47
34.03
41.6
49.16
56.72
22W2131.35+0.35+1.13%31.5530.451.8616.6316.0516.53
18.97
26.56
34.14
41.73
49.32
56.91
22W2031+0.8+2.65%3129.651.8616.2915.5816.29
19.03
26.64
34.26
41.87
49.48
57.09
22W1930.2+0.15+0.5%30.5529.851.861615.6315.82
19.09
26.73
34.37
42
49.64
57.28
22W1830.05-0.3-0.99%30.2529.651.8615.7915.4815.69
19.15
26.82
34.48
42.14
49.8
57.46
22W1730.35-0.05-0.16%30.529.951.8615.8715.5915.79
19.22
26.9
34.59
42.27
49.96
57.65
22W1630.4+0.3+1%30.9301.8616.0315.5615.77
19.28
26.99
34.7
42.41
50.12
57.83
22W1530.1-0.2-0.66%30.4529.951.8615.7515.4915.56
19.34
27.07
34.81
42.54
50.28
58.02
22W1430.3-0.3-0.98%30.629.951.9415.7715.4415.62
19.4
27.16
34.92
42.68
50.44
58.2
22W1330.6-0.1-0.33%30.930.251.9415.9315.5915.77
19.4
27.16
34.92
42.68
50.44
58.2
22W1230.7+0.5+1.66%30.829.951.9415.8815.4415.82
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.2-0.1-0.33%30.429.251.9415.6715.0815.57
19.4
27.16
34.92
42.68
50.44
58.2
22W1030.3+0.75+2.54%30.629.61.9415.7715.2615.62
19.4
27.16
34.92
42.68
50.44
58.2
22W0929.55-0.45-1.5%30.2529.451.9415.5915.1815.23
19.4
27.16
34.92
42.68
50.44
58.2
22W0830+0.6+2.04%3029.151.9415.4615.0315.46
19.4
27.16
34.92
42.68
50.44
58.2
22W0729.4+0.6+2.08%29.628.651.9415.2614.7715.15
19.4
27.16
34.92
42.68
50.44
58.2
22W0528.800%28.8528.21.9414.8714.5414.85
19.4
27.16
34.92
42.68
50.44
58.2
22W0428.8-0.4-1.37%29.3528.71.9415.1314.7914.85
19.4
27.16
34.92
42.68
50.44
58.2
22W0329.2+0.05+0.17%29.5528.951.9415.2314.9215.05
19.4
27.16
34.92
42.68
50.44
58.2
22W0229.15-0.15-0.51%29.528.851.9415.2114.8715.03
19.4
27.16
34.92
42.68
50.44
58.2
22W0129.3+0.4+1.38%29.3528.851.9415.1314.8715.1
19.4
27.16
34.92
42.68
50.44
58.2
21W5228.9+0.8+2.85%28.9528.21.9414.914.5114.87
19.43
27.2
34.98
42.75
50.52
58.29
21W5128.1-0.65-2.26%28.828.11.9414.814.4414.44
19.46
27.25
35.03
42.82
50.6
58.38
21W5028.75+0.45+1.59%28.9528.151.9414.8514.4414.75
19.49
27.29
35.09
42.88
50.68
58.48
21W4928.3+0.05+0.18%28.4527.751.9414.5714.2114.5
19.52
27.33
35.14
42.95
50.76
58.57
21W4828.25-1.15-3.91%29.4528.21.9415.0614.4214.45
19.55
27.38
35.2
43.02
50.84
58.66
21W4729.4-0.75-2.49%30.429.251.9415.5214.9415.01
19.58
27.42
35.25
43.09
50.92
58.75
21W4630.15+0.75+2.55%30.2529.41.9415.4214.9915.37
19.62
27.46
35.31
43.15
51
58.85
21W4529.4+0.3+1.03%29.7291.9415.1214.7614.96
19.65
27.5
35.36
43.22
51.08
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.7)		最低
PER
(12.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.1-0.3-1.02%29.6528.91.9415.0714.6914.79
19.68
27.55
35.42
43.29
51.16
59.03
21W4329.4+0.1+0.34%30.1529.21.9415.314.8214.92
19.71
27.59
35.47
43.36
51.24
59.12
21W4229.3-0.15-0.51%29.5291.9414.9514.6914.84
19.74
27.63
35.53
43.42
51.32
59.22
21W4129.45+0.3+1.03%29.7528.91.9415.0514.6214.9
19.77
27.68
35.58
43.49
51.4
59.31
21W4029.15-0.2-0.68%30.2528.951.9815.2814.6214.72
19.8
27.72
35.64
43.56
51.48
59.4