≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 本益比河流圖(周)

1343 旭東環保

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.933.4-1.5-4.49%4.64%33.433.4531.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.11萬11710股/筆32.173.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48155.8萬54896張/筆32.23+1.5 (+4.7%)

連續漲跌: 連3漲→跌  ( -1.5元 / -4.49%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.9+2.45+8.32%33.4529.05-1.97---
-
-
-
-
-
-
26W3829.45-0.15-0.51%29.828.15-1.97---
-
-
-
-
-
-
26W3729.6-1.35-4.36%30.9529.5-1.97---
-
-
-
-
-
-
26W3630.95-1.5-4.62%32.529.65-1.97---
-
-
-
-
-
-
26W3532.45-2.1-6.08%34.731-1.97---
-
-
-
-
-
-
26W3434.55-0.6-1.71%35.1534.1-1.97---
-
-
-
-
-
-
26W3335.15-0.15-0.42%36.532.8-1.97---
-
-
-
-
-
-
26W3235.3+4.3+13.9%36.431-1.97---
-
-
-
-
-
-
26W3131+1.8+6.16%3228.9-1.97---
-
-
-
-
-
-
26W3029.2+1.85+6.76%29.4527-1.97---
-
-
-
-
-
-
26W2927.35+1.6+6.21%28.5525-1.97---
-
-
-
-
-
-
26W2825.75+2.45+10.5%25.7523.1-1.97---
-
-
-
-
-
-
26W2723.3-2.45-9.51%26.4522.25-1.97---
-
-
-
-
-
-
26W2625.75+4.75+22.6%31.1520.85-1.97---
-
-
-
-
-
-
26W2521+1.3+6.6%21.2518.6-1.97---
-
-
-
-
-
-
26W2419.7-0.25-1.25%19.9518.6-1.97---
-
-
-
-
-
-
26W2319.95-0.6-2.92%20.5518.6-1.97---
-
-
-
-
-
-
26W2220.55-0.05-0.24%20.6519.7-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.6-1.1-5.07%21.918.85-1.97---
-
-
-
-
-
-
26W2021.7+0.95+4.58%21.8520.5-1.97---
-
-
-
-
-
-
26W1920.75-1.15-5.25%2119.55-1.97---
-
-
-
-
-
-
26W1821.9+0.6+2.82%21.920.05-1.97---
-
-
-
-
-
-
26W1721.3-1.3-5.75%23.9520.3-1.97---
-
-
-
-
-
-
26W1622.6-3-11.7%25.120.05-1.97---
-
-
-
-
-
-
26W1525.6+0.05+0.2%2624.8-1.97---
-
-
-
-
-
-
26W1425.55-1.25-4.66%26.425.4-1.97---
-
-
-
-
-
-
26W1326.8-1-3.6%2725.8-1.97---
-
-
-
-
-
-
26W1227.8-1.9-6.4%29.726.8-1.97---
-
-
-
-
-
-
26W1129.7+0.6+2.06%30.4527.55-1.97---
-
-
-
-
-
-
26W1029.1+0.25+0.87%33.627.55-1.97---
-
-
-
-
-
-
26W0928.85+2.05+7.65%28.8525.65-1.97---
-
-
-
-
-
-
26W0726.8-2.6-8.84%29.425.65-1.97---
-
-
-
-
-
-
26W0629.4-0.3-1.01%30.5528.4-1.97---
-
-
-
-
-
-
26W0529.7-3.35-10.1%33.6528.5-1.97---
-
-
-
-
-
-
26W0433.05+1.65+5.25%33.631.1-1.97---
-
-
-
-
-
-
26W0331.4+2.3+7.9%3528.75-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.1-2.7-8.49%31.8528.6-1.97---
-
-
-
-
-
-
26W0131.8-0.45-1.4%32.2530.9-1.97---
-
-
-
-
-
-
25W5232.25-0.75-2.27%3330.55-1.97---
-
-
-
-
-
-
25W5133-1.3-3.79%34.2531.3-1.97---
-
-
-
-
-
-
25W5034.3+0.15+0.44%34.9533.05-1.97---
-
-
-
-
-
-
25W4934.15-1.6-4.48%35.7534-1.97---
-
-
-
-
-
-
25W4835.75+1.2+3.47%35.7533.25-1.97---
-
-
-
-
-
-
25W4734.55+0.45+1.32%35.232.65-1.97---
-
-
-
-
-
-
25W4634.1-2.25-6.19%36.3534.1-1.97---
-
-
-
-
-
-
25W4536.35-3.95-9.8%40.4534.7-1.97---
-
-
-
-
-
-
25W4440.3+5.15+14.7%40.9534.55-1.97---
-
-
-
-
-
-
25W4335.15-0.25-0.71%35.7534-1.97---
-
-
-
-
-
-
25W4235.4-1.35-3.67%36.8534.85-1.97---
-
-
-
-
-
-
25W4136.75-0.65-1.74%3835.85-1.97---
-
-
-
-
-
-
25W4037.4-2.8-6.97%40.537-1.97---
-
-
-
-
-
-
25W3940.2-5.6-12.2%45.940-1.97910.9793.8797.7
0.5
0.71
0.91
1.11
1.31
1.51
25W3845.8-6.7-12.8%5245.45-1.97267.1233.4235.2
1.95
2.73
3.5
4.28
5.06
5.84
25W3752.5+7.1+15.6%65.244.4-1.97192.3131154.9
3.39
4.75
6.1
7.46
8.81
10.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.4-3.7-7.54%5144.05-1.97105.591.1493.93
4.83
6.77
8.7
10.63
12.57
14.5
25W3549.1-4.9-9.07%56.848.9-1.9790.577.9178.23
6.28
8.79
11.3
13.81
16.32
18.83
25W3454+13.2+32.4%57.440.55-1.9774.3652.5369.95
7.72
10.81
13.9
16.98
20.07
23.16
25W3340.8+0.6+1.49%41.8538.65-1.9745.6742.1844.53
9.16
12.83
16.49
20.16
23.82
27.49
25W3240.2-8.55-17.5%48.838.25-1.9746.0136.0637.9
10.61
14.85
19.09
23.33
27.58
31.82
25W3148.75-2.15-4.22%51.448.1-1.9742.6639.9240.46
12.05
16.87
21.69
26.51
31.33
36.15
25W3050.9-1.3-2.49%53.248.85-1.9739.4336.2137.73
13.49
18.89
24.29
29.68
35.08
40.48
25W2952.2-6.3-10.8%58.951.8-1.9739.4434.6834.95
14.94
20.91
26.88
32.86
38.83
44.81
25W2858.5-14.3-19.6%72.749.4-1.9744.3930.1635.72
16.38
22.93
29.48
36.03
42.58
49.14
25W2772.8-0.9-1.22%73.972.3-1.9741.4740.5740.85
17.82
24.95
32.08
39.21
46.34
53.46
25W2673.7-9.9-11.8%90.371-1.9746.8736.8538.26
19.26
26.97
34.68
42.38
50.09
57.79
25W2583.6+10.5+14.4%85.273-1.9741.1435.2540.37
20.71
28.99
37.27
45.56
53.84
62.12
25W2473.1-1.1-1.48%76.272.7-1.9734.432.8233
22.15
31.01
39.87
48.73
57.59
66.45
25W2374.2+3.2+4.51%74.270.6-1.9731.4529.9231.45
23.59
33.03
42.47
51.91
61.34
70.78
25W2271+0.2+0.28%72.170.5-1.9728.828.1628.36
25.04
35.05
45.07
55.08
65.1
75.11
25W2170.8-0.1-0.14%73.370.7-1.9727.6826.726.74
26.48
37.07
47.66
58.26
68.85
79.44
25W2070.9+0.3+0.42%71.869-1.9725.7124.7125.39
27.92
39.09
50.26
61.43
72.6
83.77
25W1970.6-1.5-2.08%72.369.8-1.9724.6223.7724.04
29.37
41.11
52.86
64.61
76.35
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1872.1+4.2+6.19%73.269.2-1.9723.7622.4623.4
30.81
43.13
55.46
67.78
80.11
92.43
25W1767.9-1.9-2.72%69.867.9-1.9721.6421.0521.05
32.25
45.15
58.06
70.96
83.86
96.76
25W1669.8+0.1+0.14%7067-1.9720.7719.8820.71
33.7
47.17
60.65
74.13
87.61
101.1
25W1569.7-10.8-13.4%7758.5-1.9721.9116.6519.84
35.14
49.19
63.25
77.31
91.36
105.4
25W1480.5-2.7-3.25%83.778.2-1.9722.8821.3822.01
36.58
51.22
65.85
80.48
95.11
109.7
25W1383.2-0.7-0.83%84.983-1.9722.3321.8321.88
38.03
53.24
68.45
83.66
98.87
114.1
25W1283.9+1.5+1.82%84.982-1.9721.5120.7821.26
39.47
55.26
71.04
86.83
102.6
118.4
25W1182.4-8.3-9.15%90.881.8-1.9722.1919.9920.14
40.91
57.28
73.64
90.01
106.4
122.7
25W1090.7-1.3-1.41%9290-1.9721.7221.2521.41
42.35
59.3
76.24
93.18
110.1
127.1
25W0992+0.7+0.77%92.990-1.9721.2120.5521.01
43.8
61.32
78.84
96.36
113.9
131.4
25W0891.3-0.5-0.54%95.289.7-1.9721.0419.8320.18
45.24
63.34
81.43
99.53
117.6
135.7
25W0791.8-4.4-4.57%95.891.2-1.9720.5219.5419.66
46.68
65.36
84.03
102.7
121.4
140.1
25W0696.2-2.7-2.73%106.592.4-1.9722.1319.219.99
48.13
67.38
86.63
105.9
125.1
144.4
25W0498.9+2.3+2.38%100.596.1-1.9720.2719.3919.95
49.57
69.4
89.23
109.1
128.9
148.7
25W0396.6+5.8+6.39%97.185.5-1.9719.0316.7618.94
51.01
71.42
91.82
112.2
132.6
153
25W0290.8-8.3-8.38%99.988.8-1.9719.0416.9317.31
52.46
73.44
94.42
115.4
136.4
157.4
25W0199.1-2.4-2.36%101.597.25.3918.8318.0318.39
53.9
75.46
97.02
118.6
140.1
161.7
24W52101.5+17.3+20.5%103825.3919.615.619.31
52.56
73.59
94.61
115.6
136.7
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5184.2-6-6.65%91.980.35.3917.9415.6816.44
51.22
71.71
92.2
112.7
133.2
153.7
24W5090.2-2.4-2.59%92.688.75.3918.5617.7818.08
49.89
69.84
89.8
109.8
129.7
149.7
24W4992.6-3-3.14%10090.75.3920.618.6819.07
48.55
67.97
87.39
106.8
126.2
145.6
24W4895.6+1.1+1.16%102.5955.3921.7120.1220.25
47.21
66.1
84.98
103.9
122.7
141.6
24W4794.5-6-5.97%102.590.75.3922.3419.7720.6
45.87
64.22
82.57
100.9
119.3
137.6
24W46100.5-7.5-6.94%109.597.85.3924.5921.9622.57
44.54
62.35
80.16
97.98
115.8
133.6
24W45108-5.5-4.85%116106.55.3926.8524.6525
43.2
60.48
77.76
95.04
112.3
129.6
24W44113.5+2.5+2.25%123.5107.55.3929.525.6827.11
41.86
58.6
75.35
92.09
108.8
125.6
24W43111+3.5+3.26%111107.55.3927.3926.5327.39
40.52
56.73
72.94
89.15
105.4
121.6
24W42107.5-6.5-5.7%115107.55.3929.3527.4327.43
39.18
54.86
70.53
86.21
101.9
117.6
24W41114-4.5-3.8%120109.55.3931.7128.9330.12
37.85
52.99
68.12
83.26
98.4
113.5
24W40118.5+3.5+3.04%118.51125.3932.4630.6832.46
36.51
51.11
65.72
80.32
94.92
109.5
24W39115+5.5+5.02%123109.55.3934.9731.1332.7
35.17
49.24
63.31
77.38
91.45
105.5
24W38109.5-3-2.67%113108.55.3933.432.0732.36
33.83
47.37
60.9
74.43
87.97
101.5
24W37112.5-6-5.06%121.5108.55.3937.3933.3934.62
32.5
45.49
58.49
71.49
84.49
97.49
24W36118.5+6+5.33%121.5105.55.3938.9933.8638.03
31.16
43.62
56.09
68.55
81.01
93.48
24W35112.5+1.5+1.35%113.51105.3938.0636.8937.73
29.82
41.75
53.68
65.61
77.53
89.46
24W34111+4+3.74%1171035.3941.0836.1638.97
28.48
39.88
51.27
62.66
74.06
85.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33107+2+1.9%112101.55.3941.2637.3939.42
27.15
38
48.86
59.72
70.58
81.44
24W32105-1-0.94%11396.15.3943.7937.2440.69
25.81
36.13
46.45
56.78
67.1
77.42
24W31106-1.5-1.4%118.5101.55.3948.4341.4843.32
24.47
34.26
44.05
53.83
63.62
73.41
24W30107.5+6.5+6.44%1151005.3949.7143.2346.47
23.13
32.38
41.64
50.89
60.14
69.4
24W29101+22+27.8%102815.3946.837.1746.34
21.79
30.51
39.23
47.95
56.67
65.38
24W2879-0.9-1.13%8778.35.3942.5338.2838.62
20.46
28.64
36.82
45
53.19
61.37
24W2779.9-0.6-0.75%81.376.85.3942.5240.1741.79
19.12
26.77
34.41
42.06
49.71
57.36
24W2680.5-0.5-0.62%84.1735.3947.341.0545.27
17.78
24.89
32.01
39.12
46.23
53.34
24W2581+0.9+1.12%8178.95.3949.2647.9849.26
16.44
23.02
29.6
36.18
42.75
49.33
24W2480.1+6.1+8.24%84.375.55.3955.8149.9853.03
15.11
21.15
27.19
33.23
39.27
45.32
24W2374+3.7+5.26%74.3705.3953.9750.8453.75
13.77
19.28
24.78
30.29
35.8
41.3
24W2270.3-12.4-15%84.869.75.3968.2256.0756.56
12.43
17.4
22.37
27.35
32.32
37.29
24W2182.7+16.7+25.3%90.565.75.3981.5959.2374.56
11.09
15.53
19.97
24.4
28.84
33.28
24W2066+3.7+5.94%67.262.85.3968.8964.3867.66
9.75
13.66
17.56
21.46
25.36
29.26
24W1962.3+3.3+5.59%65.158.95.3977.3469.9874.02
8.42
11.78
15.15
18.52
21.88
25.25
24W1859+1.5+2.61%59.857.35.3984.4780.9483.34
7.08
9.91
12.74
15.57
18.41
21.24
24W1757.5+0.4+0.7%57.756.85.39100.598.93100.1
5.74
8.04
10.33
12.63
14.93
17.22
24W1657.1+0.8+1.42%58.653.65.39133.1121.7129.7
4.4
6.17
7.93
9.69
11.45
13.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1556.3+2.5+4.65%59.952.65.39195.4171.6183.6
3.07
4.29
5.52
6.75
7.97
9.2
24W1453.8-1.9-3.41%56.551.15.39326.9295.7311.3
1.73
2.42
3.11
3.8
4.49
5.18
24W1355.7+3.5+6.7%57.150.95.39146213031426
0.39
0.55
0.7
0.86
1.02
1.17
24W1252.2-1.8-3.33%5450.85.39---
-
-
-
-
-
-
24W1154-3.3-5.76%58.2545.39---
-
-
-
-
-
-
24W1057.3-1.4-2.39%61.757.35.39---
-
-
-
-
-
-
24W0958.7+3.3+5.96%59.554.85.39---
-
-
-
-
-
-
24W0855.4-1.5-2.64%5748.65.39---
-
-
-
-
-
-
24W0756.9-1.4-2.4%60.756.75.39---
-
-
-
-
-
-
24W0658.3-0.7-1.19%62.2585.39---
-
-
-
-
-
-
24W0559+10.15+20.8%5948.85.39---
-
-
-
-
-
-
24W0448.85+6.1+14.3%49.542.55.39---
-
-
-
-
-
-
24W0342.75+1.85+4.52%4340.855.39---
-
-
-
-
-
-
24W0240.9+0.9+2.25%43.7540.155.39---
-
-
-
-
-
-
24W0140+1.5+3.9%40.2538.555.39---
-
-
-
-
-
-
23W5238.5+1.5+4.05%38.6536.9-1.7---
-
-
-
-
-
-
23W5137-0.3-0.8%3836.85-1.7---
-
-
-
-
-
-
23W5037.3+1.9+5.37%37.535-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.4+0.35+1%35.4534.9-1.7---
-
-
-
-
-
-
23W4835.05+0.2+0.57%38.734.7-1.7---
-
-
-
-
-
-
23W4734.85+1.35+4.03%3533.65-1.7---
-
-
-
-
-
-
23W4633.5-0.15-0.45%33.8533.2-1.7---
-
-
-
-
-
-
23W4533.65-0.05-0.15%33.7533.6-1.7---
-
-
-
-
-
-
23W4433.7+0.1+0.3%33.9533.05-1.7---
-
-
-
-
-
-
23W4333.600%33.833.1-1.7---
-
-
-
-
-
-
23W4233.6+0.5+1.51%33.632.85-1.7---
-
-
-
-
-
-
23W4133.1-0.9-2.65%33.1532.85-1.7---
-
-
-
-
-
-
23W4034+0.7+2.1%3433.15-1.7---
-
-
-
-
-
-
23W3933.3-0.15-0.45%33.8533.15-1.7---
-
-
-
-
-
-
23W3833.45+0.85+2.61%33.632.5-1.7---
-
-
-
-
-
-
23W3732.6-0.1-0.31%32.8532.35-1.7---
-
-
-
-
-
-
23W3632.7-0.05-0.15%32.731.75-1.7---
-
-
-
-
-
-
23W3532.75+0.25+0.77%32.7532.25-1.7---
-
-
-
-
-
-
23W3432.5-0.95-2.84%33.3532-1.7---
-
-
-
-
-
-
23W3333.45-1.05-3.04%34.533.4-1.7---
-
-
-
-
-
-
23W3234.5+0.2+0.58%35.134.3-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.3+1.7+5.21%35.433.3-1.7---
-
-
-
-
-
-
23W3032.6-0.35-1.06%33.3532.45-1.7---
-
-
-
-
-
-
23W2932.95+0.55+1.7%33.0532.1-1.7---
-
-
-
-
-
-
23W2832.4-0.15-0.46%33.132.3-1.7---
-
-
-
-
-
-
23W2732.55-0.4-1.21%32.831.95-1.7---
-
-
-
-
-
-
23W2632.95+0.3+0.92%3332-1.7---
-
-
-
-
-
-
23W2532.65-0.95-2.83%33.6532-1.7---
-
-
-
-
-
-
23W2433.6+1+3.07%33.7532.35-1.7---
-
-
-
-
-
-
23W2332.6+0.35+1.09%32.6532.05-1.7---
-
-
-
-
-
-
23W2232.25-0.1-0.31%32.732.15-1.7---
-
-
-
-
-
-
23W2132.35+1.5+4.86%32.3530.95-1.7---
-
-
-
-
-
-
23W2030.85+0.25+0.82%31.330.4-1.7798157752078668
0
0.01
0.01
0.01
0.01
0.01
23W1930.6-2.2-6.71%3330-1.7616.5560.4571.6
0.54
0.75
0.96
1.18
1.39
1.61
23W1832.8-2.35-6.69%40.5532.15-1.7380.2301.4307.5
1.07
1.49
1.92
2.35
2.77
3.2
23W1735.15+0.35+1.01%38.534.15-1.7240.9213.7220
1.6
2.24
2.88
3.52
4.15
4.79
23W1634.8+1.75+5.3%36.132.85-1.7169.5154.3163.4
2.13
2.98
3.83
4.68
5.54
6.39
23W1533.05+0.95+2.96%33.231.7-1.7124.8119.1124.2
2.66
3.73
4.79
5.85
6.92
7.98
23W1432.1+0.65+2.07%32.130.4-1.7100.695.23100.6
3.19
4.47
5.75
7.02
8.3
9.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.45-3.2-9.24%34.131.4-1.791.5884.3384.46
3.72
5.21
6.7
8.19
9.68
11.17
23W1234.65-2.5-6.73%37.334.05-1.787.6680.0381.44
4.25
5.96
7.66
9.36
11.06
12.76
23W1137.15-1.2-3.13%38.736.55-1.780.8676.3677.62
4.79
6.7
8.62
10.53
12.44
14.36
23W1038.35+4.35+12.8%39.1534.35-1.773.6264.672.12
5.32
7.44
9.57
11.7
13.83
15.95
23W0934-0.8-2.3%35.0533.05-1.759.9256.5158.13
5.85
8.19
10.53
12.87
15.21
17.55
23W0834.8+0.2+0.58%35.1534.3-1.755.0953.7654.54
6.38
8.93
11.48
14.04
16.59
19.14
23W0734.6-0.4-1.14%35.4534.25-1.751.2949.5550.06
6.91
9.68
12.44
15.21
17.97
20.74
23W0635+8.4+31.6%35.6526.55-1.747.935.6747.02
7.44
10.42
13.4
16.37
19.35
22.33
23W0526.6+3.5+15.2%26.623-1.733.3628.8433.36
7.97
11.16
14.35
17.54
20.73
23.92
23W0323.1+0.6+2.67%23.422.5-1.727.5126.4527.16
8.51
11.91
15.31
18.71
22.12
25.52
23W0222.5-0.5-2.17%23.6522.25-1.726.1724.6224.9
9.04
12.65
16.27
19.88
23.5
27.11
23W0123+1.05+4.78%2321.8-1.724.0422.7824.04
9.57
13.4
17.22
21.05
24.88
28.71
22W5321.95-1.05-4.57%2321.951.0122.7721.7321.73
10.1
14.14
18.18
22.22
26.26
30.3
22W5223+0.95+4.31%23.05221.0123.2322.1723.18
9.92
13.89
17.86
21.83
25.8
29.76
22W5122.05+1.1+5.25%23.0521.351.0123.6621.9122.63
9.74
13.64
17.54
21.43
25.33
29.23
22W5020.95-0.05-0.24%21.7520.11.0122.7421.0121.9
9.56
13.39
17.22
21.04
24.87
28.69
22W4921+0.95+4.74%21.9520.051.0123.3921.3622.37
9.39
13.14
16.9
20.65
24.4
28.16
22W4820.0500%20.2519.351.0121.9921.0121.77
9.21
12.89
16.57
20.26
23.94
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.05+0.6+3.08%20.319.31.0122.4821.3722.21
9.03
12.64
16.25
19.86
23.48
27.09
22W4619.45+1.2+6.58%19.4518.251.0121.9720.6221.97
8.85
12.39
15.93
19.47
23.01
26.55
22W4518.2500%18.318.051.0121.120.8121.04
8.67
12.14
15.61
19.08
22.55
26.02
22W4418.25-0.05-0.27%18.317.951.0121.5421.1321.49
8.49
11.89
15.29
18.69
22.08
25.48
22W4318.300%18.317.91.0122.0121.5322.01
8.32
11.64
14.97
18.29
21.62
24.95
22W4218.3+0.1+0.55%18.317.91.0122.492222.49
8.14
11.39
14.65
17.9
21.16
24.41
22W4118.2+0.3+1.68%19.15181.0124.0622.6222.87
7.96
11.14
14.33
17.51
20.69
23.88
22W4017.9-1-5.29%18.917.81.0124.2922.8823.01
7.78
10.89
14
17.12
20.23
23.34
22W3918.9+0.1+0.53%18.918.751.0124.8624.6624.86
7.6
10.64
13.68
16.72
19.77
22.81
22W3818.8+0.7+3.87%18.818.11.0125.3224.3825.32
7.42
10.39
13.36
16.33
19.3
22.27
22W3718.1-0.5-2.69%18.617.951.0125.6724.7824.98
7.25
10.14
13.04
15.94
18.84
21.74
22W3618.6+0.45+2.48%18.65181.0126.3925.4726.32
7.07
9.89
12.72
15.55
18.37
21.2
22W3518.15-0.45-2.42%19.118.151.0127.7326.3526.35
6.89
9.64
12.4
15.15
17.91
20.66
22W3418.6+0.4+2.2%19.118.51.0128.4727.5727.72
6.71
9.39
12.08
14.76
17.45
20.13
22W3318.2-0.25-1.36%18.45181.0128.2527.5627.87
6.53
9.14
11.76
14.37
16.98
19.59
22W3218.45+0.45+2.5%18.4517.91.0129.0428.1829.04
6.35
8.89
11.44
13.98
16.52
19.06
22W3118-0.1-0.55%18.117.91.0129.3128.9929.15
6.17
8.64
11.11
13.58
16.05
18.52
22W3018.1-0.05-0.28%18.1517.951.0130.2729.9430.19
6
8.39
10.79
13.19
15.59
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.15-0.05-0.27%18.218.051.0131.2831.0331.2
5.82
8.14
10.47
12.8
15.13
17.45
22W2818.2-0.7-3.7%18.918.11.0133.5232.132.27
5.64
7.89
10.15
12.41
14.66
16.92
22W2718.9+0.7+3.85%19.6518.151.0135.9833.2434.61
5.46
7.65
9.83
12.01
14.2
16.38
22W2618.2-0.3-1.62%18.217.71.0134.4533.5134.45
5.28
7.4
9.51
11.62
13.73
15.85
22W2518.5-0.45-2.37%18.9518.41.0137.1336.0536.25
5.1
7.15
9.19
11.23
13.27
15.31
22W2418.95-0.05-0.26%18.9518.951.0138.4738.4738.47
4.93
6.9
8.87
10.84
12.81
14.78
22W2319+0.35+1.88%1918.651.0140.0239.2940.02
4.75
6.65
8.54
10.44
12.34
14.24
22W2218.65-0.5-2.61%19.5518.651.0142.7940.8240.82
4.57
6.4
8.22
10.05
11.88
13.71
22W2119.15-0.35-1.79%19.518.61.0144.4242.3743.62
4.39
6.15
7.9
9.66
11.41
13.17
22W2019.5-0.5-2.5%20.0519.21.0147.645.5946.3
4.21
5.9
7.58
9.27
10.95
12.64
22W1920-0.45-2.2%20.419.351.0150.5847.9849.59
4.03
5.65
7.26
8.87
10.49
12.1
22W1820.45-0.55-2.62%21201.0154.4851.8853.05
3.85
5.4
6.94
8.48
10.02
11.56
22W1721+0.95+4.74%2120.61.0157.1256.0357.12
3.68
5.15
6.62
8.09
9.56
11.03
22W1620.0500%20.0520.051.0157.3257.3257.32
3.5
4.9
6.3
7.7
9.09
10.49
22W1520.05-0.9-4.3%20.85201.0162.8160.2560.4
3.32
4.65
5.98
7.3
8.63
9.96
22W1420.95-1.4-6.26%22.3520.91.0171.1566.5466.69
3.14
4.4
5.65
6.91
8.17
9.42
22W1322.35-0.65-2.83%23.122.351.0177.9775.4475.44
2.96
4.15
5.33
6.52
7.7
8.89
22W1223+0.1+0.44%23.8522.851.0185.6682.0782.61
2.78
3.9
5.01
6.13
7.24
8.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.9-0.2-0.87%2322.851.0188.2687.6987.88
2.61
3.65
4.69
5.73
6.78
7.82
22W1023.1-0.05-0.22%23.222.91.0195.5794.3495.16
2.43
3.4
4.37
5.34
6.31
7.28
22W0923.15-0.75-3.14%24.2522.81.01107.8101.4102.9
2.25
3.15
4.05
4.95
5.85
6.75
22W0823.9-1.15-4.59%25.0523.81.01121114.9115.4
2.07
2.9
3.73
4.56
5.38
6.21
22W0725.05+0.8+3.3%25.0523.91.01132.4126.3132.4
1.89
2.65
3.41
4.16
4.92
5.68
22W0524.25+0.1+0.41%24.423.851.01142.4139.2141.5
1.71
2.4
3.08
3.77
4.46
5.14
22W0424.15-0.9-3.59%25.124.151.01163.5157.3157.3
1.54
2.15
2.76
3.38
3.99
4.61
22W0325.05-0.55-2.15%25.65251.01189184.2184.6
1.36
1.9
2.44
2.99
3.53
4.07
22W0225.6-0.55-2.1%26.2525.51.01222.8216.4217.2
1.18
1.65
2.12
2.59
3.06
3.54
22W0126.15-0.05-0.19%26.2525.90.1262.5259261.5
1
1.4
1.8
2.2
2.6
3
21W5226.2+0.4+1.55%26.325.80.1263258262
1
1.4
1.8
2.2
2.6
3
21W5125.8-0.4-1.53%26.325.60.1263256258
1
1.4
1.8
2.2
2.6
3
21W5026.2+0.2+0.77%26.525.950.1265259.5262
1
1.4
1.8
2.2
2.6
3
21W4926-0.9-3.35%26.925.90.1269259260
1
1.4
1.8
2.2
2.6
3
21W4826.9+3.2+13.5%29.1523.60.1291.5236269
1
1.4
1.8
2.2
2.6
3
21W4723.7-0.3-1.25%2423.60.1240236237
1
1.4
1.8
2.2
2.6
3
21W4624-0.5-2.04%24.123.50.1241235240
1
1.4
1.8
2.2
2.6
3
21W4524.5+0.9+3.81%24.523.050.1245230.5245
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79815)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.600%23.7230.1237230236
1
1.4
1.8
2.2
2.6
3
21W4323.6-1.1-4.45%24.723.60.1247236236
1
1.4
1.8
2.2
2.6
3
21W4224.7-0.5-1.98%25.524.70.1255247247
1
1.4
1.8
2.2
2.6
3
21W4125.2-1.1-4.18%2625.20.1260252252
1
1.4
1.8
2.2
2.6
3
21W4026.3+2.4+10%29240.1290240263
1
1.4
1.8
2.2
2.6
3