≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 本益比河流圖(周)

1342 八貫

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10110100%0.5%101101100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57573.9萬92619股/筆100.73.514.250.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2392,401萬2191.09張/筆100.5+0.5 (+0.5%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39101-1-0.98%1021007.0914.3914.114.25
70.9
99.26
127.6
156
184.3
212.7
26W38102+2.7+2.72%10298.47.0914.3913.8814.39
70.9
99.26
127.6
156
184.3
212.7
26W3799.3-3.2-3.12%10599.27.0914.8113.9914.01
70.9
99.26
127.6
156
184.3
212.7
26W36102.5-1.5-1.44%1041027.0914.6714.3914.46
70.9
99.26
127.6
156
184.3
212.7
26W35104+1+0.97%105102.57.0914.8114.4614.67
70.9
99.26
127.6
156
184.3
212.7
26W3410300%104.5100.57.0914.7414.1714.53
70.9
99.26
127.6
156
184.3
212.7
26W33103-1-0.96%1051027.0914.8114.3914.53
70.9
99.26
127.6
156
184.3
212.7
26W32104+7.1+7.33%105.594.97.0914.8813.3914.67
70.9
99.26
127.6
156
184.3
212.7
26W3196.9-14.1-12.7%110.596.97.0915.5913.6713.67
70.9
99.26
127.6
156
184.3
212.7
26W30111-4-3.48%115108.57.0916.2215.315.66
70.9
99.26
127.6
156
184.3
212.7
26W29115+4.5+4.07%119110.57.0916.7815.5916.22
70.9
99.26
127.6
156
184.3
212.7
26W28110.5-5-4.33%117.51107.0916.5715.5115.59
70.9
99.26
127.6
156
184.3
212.7
26W27115.5+4.5+4.05%116.5105.57.0916.4314.8816.29
70.9
99.26
127.6
156
184.3
212.7
26W26111-5-4.31%119.51107.0917.0715.7115.85
70.02
98.03
126
154.1
182.1
210.1
26W25116-1.5-1.28%1221147.0917.6416.4916.78
69.15
96.8
124.5
152.1
179.8
207.4
26W24117.5+13.5+13%117.51017.0917.2114.7917.21
68.27
95.58
122.9
150.2
177.5
204.8
26W23104+12.4+13.5%104917.0915.4313.515.43
67.39
94.35
121.3
148.3
175.2
202.2
26W2291.6-2.6-2.76%94.590.37.0914.2113.5813.77
66.52
93.12
119.7
146.3
172.9
199.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2194.2+1+1.07%95.3917.0914.5213.8614.35
65.64
91.89
118.1
144.4
170.7
196.9
26W2093.2-1-1.06%95.6937.0914.7614.3614.39
64.76
90.67
116.6
142.5
168.4
194.3
26W1994.2+2.2+2.39%96.592.27.0915.1114.4314.75
63.88
89.44
115
140.5
166.1
191.7
26W1892-4.3-4.47%97.390.77.0915.4414.414.6
63.01
88.21
113.4
138.6
163.8
189
26W1796.3+5.2+5.71%10391.77.0916.5814.7615.5
62.13
86.98
111.8
136.7
161.5
186.4
26W1691.1+3+3.41%9286.77.0915.0214.1514.87
61.25
85.76
110.3
134.8
159.3
183.8
26W1588.1+4.5+5.38%89.583.27.0914.8213.7814.59
60.38
84.53
108.7
132.8
157
181.1
26W1483.6-1.1-1.3%85.682.95.9514.3913.9314.05
59.5
83.3
107.1
130.9
154.7
178.5
26W1384.7-1.3-1.51%86.483.55.9514.5914.114.3
59.22
82.92
106.6
130.3
154
177.7
26W1286-3-3.37%89.8865.9515.2314.5914.59
58.95
82.53
106.1
129.7
153.3
176.9
26W1189-8.2-8.44%96.487.25.9516.4314.8615.17
58.68
82.14
105.6
129.1
152.6
176
26W1097.2-4.3-4.24%102.596.15.9517.5516.4616.64
58.4
81.76
105.1
128.5
151.8
175.2
26W09101.5+1+1%104.51015.9517.9817.3817.46
58.12
81.38
104.6
127.9
151.1
174.4
26W07100.5+0.5+0.5%1061005.9518.3217.2917.37
57.85
80.99
104.1
127.3
150.4
173.6
26W06100+6.7+7.18%10591.75.9518.2415.9317.37
57.58
80.6
103.6
126.7
149.7
172.7
26W0593.3-2.1-2.2%96.592.55.9516.8416.1416.28
57.3
80.22
103.1
126.1
149
171.9
26W0495.4-0.9-0.93%97.5955.9517.116.6616.73
57.03
79.84
102.6
125.5
148.3
171.1
26W0396.3+4+4.33%96.9935.9517.0716.3916.97
56.75
79.45
102.1
124.8
147.5
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0292.3+3.1+3.48%96.388.25.9517.0515.6216.34
56.48
79.06
101.7
124.2
146.8
169.4
26W0189.2+1.2+1.36%90.888.65.6216.1615.7715.87
56.2
78.68
101.2
123.6
146.1
168.6
25W5288+0.1+0.11%89.587.25.6215.9615.5515.69
56.07
78.5
100.9
123.4
145.8
168.2
25W5187.9+1.4+1.62%87.986.25.6215.7115.4115.71
55.94
78.31
100.7
123.1
145.4
167.8
25W5086.5-1.4-1.59%8986.45.6215.9515.4815.5
55.81
78.13
100.5
122.8
145.1
167.4
25W4987.9+2+2.33%88.785.35.6215.9315.3215.79
55.68
77.95
100.2
122.5
144.8
167
25W4885.9+2.4+2.87%87.383.65.6215.7215.0515.46
55.55
77.76
99.98
122.2
144.4
166.6
25W4783.5-1.9-2.22%85.482.25.6215.4114.8315.07
55.42
77.58
99.75
121.9
144.1
166.2
25W4685.4+0.4+0.47%85.784.45.6215.515.2715.45
55.28
77.4
99.51
121.6
143.7
165.9
25W4585+4+4.94%85.880.65.6215.5614.6115.41
55.15
77.22
99.28
121.3
143.4
165.5
25W4481-3-3.57%83.580.15.6215.1814.5614.72
55.02
77.03
99.04
121.1
143.1
165.1
25W4384+0.7+0.84%84.282.15.6215.3414.9615.3
54.89
76.85
98.81
120.8
142.7
164.7
25W4283.3-2.9-3.36%86.780.55.6215.8314.715.21
54.76
76.67
98.57
120.5
142.4
164.3
25W4186.2+1.1+1.29%86.483.95.6215.8215.3615.78
54.63
76.48
98.34
120.2
142
163.9
25W4085.1-0.1-0.12%8784.95.4515.9615.5815.61
54.5
76.3
98.1
119.9
141.7
163.5
25W3985.2-0.4-0.47%87.184.85.4515.9615.5415.61
54.58
76.41
98.24
120.1
141.9
163.7
25W3885.6-2-2.28%88.385.45.4516.1615.6315.66
54.65
76.52
98.38
120.2
142.1
164
25W3787.6-2.9-3.2%92.986.85.4516.9715.8616.01
54.73
76.62
98.52
120.4
142.3
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3690.5+0.9+1%93.787.15.4517.115.8916.51
54.81
76.73
98.65
120.6
142.5
164.4
25W3589.6+5.3+6.29%92.183.95.4516.7815.2916.33
54.88
76.84
98.79
120.7
142.7
164.7
25W3484.3-1.3-1.52%86.183.75.4515.6715.2315.34
54.96
76.95
98.93
120.9
142.9
164.9
25W3385.6+0.3+0.35%8785.15.4515.8115.4615.55
55.04
77.05
99.07
121.1
143.1
165.1
25W3285.3+2.2+2.65%86.182.95.4515.6215.0415.48
55.12
77.16
99.21
121.3
143.3
165.3
25W3183.1-1.1-1.31%8581.95.4515.414.8415.06
55.19
77.27
99.35
121.4
143.5
165.6
25W3084.2+0.1+0.12%86.783.45.4515.6915.0915.23
55.27
77.38
99.48
121.6
143.7
165.8
25W2984.1+0.6+0.72%85.682.65.4515.4714.9215.2
55.35
77.48
99.62
121.8
143.9
166
25W2883.5-1-1.18%84.581.95.4515.2514.7815.07
55.42
77.59
99.76
121.9
144.1
166.3
25W2784.5-2.8-3.21%87.384.35.5515.7315.1915.23
55.5
77.7
99.9
122.1
144.3
166.5
25W2687.3-0.3-0.34%88.385.65.5515.7215.2415.54
56.18
78.65
101.1
123.6
146.1
168.5
25W2587.6-1.9-2.12%90.3865.5515.8815.1315.41
56.85
79.6
102.3
125.1
147.8
170.6
25W2489.5-1.8-1.97%92.489.45.5516.0615.5415.56
57.53
80.54
103.6
126.6
149.6
172.6
25W2391.3-2.7-2.87%93.9905.5516.1315.4615.69
58.21
81.49
104.8
128.1
151.3
174.6
25W2294-1.3-1.36%95.793.55.5516.2515.8815.96
58.88
82.44
106
129.5
153.1
176.7
25W2195.3+0.5+0.53%95.992.55.5516.115.5316
59.56
83.39
107.2
131
154.9
178.7
25W2094.8+0.9+0.96%96.2945.5515.9715.615.74
60.24
84.33
108.4
132.5
156.6
180.7
25W1993.9+0.3+0.32%94.5895.5515.5114.6115.41
60.92
85.28
109.6
134
158.4
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1893.6+0.5+0.54%95.391.85.5515.4714.915.2
61.59
86.23
110.9
135.5
160.1
184.8
25W1793.1+3.5+3.91%94.786.35.5515.2113.8614.95
62.27
87.18
112.1
137
161.9
186.8
25W1689.6+3.1+3.58%94.2865.5514.9713.6614.23
62.95
88.12
113.3
138.5
163.7
188.8
25W1586.5-14.5-14.4%90.977.25.5514.2912.1313.6
63.62
89.07
114.5
140
165.4
190.9
25W14101+4+4.12%102.593.56.4315.9414.5415.71
64.3
90.02
115.7
141.5
167.2
192.9
25W1397-5-4.9%102.594.86.4315.9714.7715.12
64.17
89.83
115.5
141.2
166.8
192.5
25W12102-2-1.92%106.51006.4316.6315.6215.93
64.03
89.65
115.3
140.9
166.5
192.1
25W11104-6.5-5.88%1111036.4317.3716.1216.28
63.9
89.46
115
140.6
166.1
191.7
25W10110.5+1.5+1.38%113.5106.56.4317.816.717.33
63.77
89.27
114.8
140.3
165.8
191.3
25W09109-2.5-2.24%112.5108.56.4317.6817.0517.13
63.63
89.09
114.5
140
165.4
190.9
25W08111.5+2.5+2.29%1121086.4317.6417.0117.56
63.5
88.9
114.3
139.7
165.1
190.5
25W07109-2-1.8%114.51076.4318.0716.8917.2
63.37
88.71
114.1
139.4
164.8
190.1
25W06111+5+4.72%112.51036.4317.7916.2917.55
63.23
88.53
113.8
139.1
164.4
189.7
25W04106+3+2.91%1071036.4316.9616.3216.8
63.1
88.34
113.6
138.8
164.1
189.3
25W03103-1.5-1.44%105.5100.56.4316.7515.9616.36
62.97
88.15
113.3
138.5
163.7
188.9
25W02104.5+4.7+4.71%108.51006.4317.2715.9216.63
62.83
87.97
113.1
138.2
163.4
188.5
25W0199.8-2.2-2.16%103.598.96.2716.5115.7715.92
62.7
87.78
112.9
137.9
163
188.1
24W5210200%104.51016.2716.6216.0716.22
62.87
88.02
113.2
138.3
163.5
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51102-6-5.56%110.5100.56.2717.5315.9416.18
63.04
88.25
113.5
138.7
163.9
189.1
24W50108+2+1.89%108103.56.2717.0916.3717.09
63.21
88.49
113.8
139.1
164.3
189.6
24W49106+6+6%108.599.96.2717.1215.7616.73
63.38
88.73
114.1
139.4
164.8
190.1
24W48100-1.5-1.48%102.5986.2716.1315.4215.74
63.55
88.96
114.4
139.8
165.2
190.6
24W47101.5+0.5+0.5%10497.76.2716.3215.3315.93
63.72
89.2
114.7
140.2
165.7
191.1
24W46101+3.6+3.7%101.596.26.2715.8915.0615.81
63.88
89.44
115
140.5
166.1
191.7
24W4597.4+1.6+1.67%9995.26.2715.4614.8615.21
64.05
89.68
115.3
140.9
166.5
192.2
24W4495.8-2.6-2.64%99.3956.2715.4614.7914.92
64.22
89.91
115.6
141.3
167
192.7
24W4398.4+0.1+0.1%100.5986.2715.6115.2215.28
64.39
90.15
115.9
141.7
167.4
193.2
24W4298.3+1+1.03%10496.76.2716.1114.9815.23
64.56
90.39
116.2
142
167.9
193.7
24W4197.3+2.7+2.85%10194.76.2715.614.6315.03
64.73
90.62
116.5
142.4
168.3
194.2
24W4094.6-3.1-3.17%98.194.56.4915.1214.5614.58
64.9
90.86
116.8
142.8
168.7
194.7
24W3997.7+2.8+2.95%99.595.56.4915.2514.6314.97
65.26
91.37
117.5
143.6
169.7
195.8
24W3894.9+1.9+2.04%95.5936.4914.5514.1714.46
65.63
91.88
118.1
144.4
170.6
196.9
24W3793+1.6+1.75%93.990.46.4914.2313.714.09
65.99
92.39
118.8
145.2
171.6
198
24W3691.4-4.1-4.29%97.290.76.4914.6513.6713.77
66.36
92.9
119.4
146
172.5
199.1
24W3595.5+2.9+3.13%95.992.76.4914.3713.8914.31
66.72
93.41
120.1
146.8
173.5
200.2
24W3492.6+0.2+0.22%93.991.56.491413.6413.8
67.09
93.92
120.8
147.6
174.4
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3392.4+0.2+0.22%93.189.26.4913.813.2213.7
67.45
94.43
121.4
148.4
175.4
202.4
24W3292.2-3.7-3.86%9583.86.4914.0112.3613.6
67.81
94.94
122.1
149.2
176.3
203.4
24W3195.9-1.4-1.44%99.4946.4914.5813.7914.07
68.18
95.45
122.7
150
177.3
204.5
24W3097.3-1.4-1.42%98.7956.4914.413.8614.2
68.54
95.96
123.4
150.8
178.2
205.6
24W2998.7-15.3-13.4%116.598.26.4916.9114.2514.32
68.91
96.47
124
151.6
179.2
206.7
24W28114-5-4.2%119.5112.56.4917.2516.2416.46
69.27
96.98
124.7
152.4
180.1
207.8
24W27119+2+1.71%119115.56.4917.0916.5917.09
69.64
97.49
125.3
153.2
181.1
208.9
24W26117+1+0.86%118.5115716.9316.4316.71
70
98
126
154
182
210
24W25116+2+1.75%116112716.4415.8716.44
70.57
98.8
127
155.3
183.5
211.7
24W2411400%115.5112716.2415.7416.03
71.14
99.59
128
156.5
185
213.4
24W23114+0.5+0.44%120112.5716.7315.6915.9
71.71
100.4
129.1
157.8
186.4
215.1
24W22113.5+1+0.89%116112716.0515.515.7
72.28
101.2
130.1
159
187.9
216.8
24W21112.5-3.5-3.02%117.5112.5716.1315.4415.44
72.85
102
131.1
160.3
189.4
218.5
24W20116+1+0.87%117.5114.571615.615.8
73.42
102.8
132.1
161.5
190.9
220.2
24W19115-4.5-3.77%123.5114716.6915.4115.54
73.98
103.6
133.2
162.8
192.4
222
24W18119.5-1.5-1.24%123118.5716.515.8916.03
74.55
104.4
134.2
164
193.8
223.7
24W17121-2-1.63%125.5120.5716.7116.0416.11
75.12
105.2
135.2
165.3
195.3
225.4
24W16123-6.5-5.02%133120.5717.5715.9216.25
75.69
106
136.2
166.5
196.8
227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15129.5-8.5-6.16%136129717.8316.9216.98
76.26
106.8
137.3
167.8
198.3
228.8
24W14138+0.5+0.36%142.5137718.5517.8317.96
76.83
107.6
138.3
169
199.8
230.5
24W13137.5+3.5+2.61%1461287.7418.8616.5417.76
77.4
108.4
139.3
170.3
201.2
232.2
24W12134-3-2.19%140.51317.7418.1916.9617.35
77.23
108.1
139
169.9
200.8
231.7
24W11137+6+4.58%1391327.7418.0417.1317.78
77.06
107.9
138.7
169.5
200.4
231.2
24W10131-1.5-1.13%1371297.7417.8216.7817.04
76.89
107.6
138.4
169.2
199.9
230.7
24W09132.5+9.5+7.72%1361247.7417.7316.1617.27
76.72
107.4
138.1
168.8
199.5
230.2
24W08123+11+9.82%125111.57.7416.3314.5616.07
76.55
107.2
137.8
168.4
199
229.7
24W07112-4.5-3.86%1141107.7414.9214.414.66
76.38
106.9
137.5
168
198.6
229.2
24W06116.5-1-0.85%1191167.7415.6115.2215.29
76.22
106.7
137.2
167.7
198.2
228.6
24W05117.5+1+0.86%118115.57.7415.5215.1915.45
76.05
106.5
136.9
167.3
197.7
228.1
24W04116.5+2+1.75%1181147.7415.5515.0215.35
75.88
106.2
136.6
166.9
197.3
227.6
24W03114.5-2-1.72%118112.57.7415.5914.8615.12
75.71
106
136.3
166.6
196.8
227.1
24W02116.5-2.5-2.1%121.5115.57.7416.0815.2915.42
75.54
105.8
136
166.2
196.4
226.6
24W01119-0.5-0.42%1201177.7415.9215.5215.79
75.37
105.5
135.7
165.8
196
226.1
23W52119.500%122118.57.5216.2215.7615.89
75.2
105.3
135.4
165.4
195.5
225.6
23W51119.5+0.5+0.42%128119.57.5216.9915.8615.86
75.32
105.5
135.6
165.7
195.8
226
23W50119+3.5+3.03%121115.57.5216.0415.3115.77
75.45
105.6
135.8
166
196.2
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49115.5-3.5-2.94%120.5115.57.5215.9515.2815.28
75.57
105.8
136
166.3
196.5
226.7
23W48119-3-2.46%122115.57.5216.1215.2615.72
75.69
106
136.2
166.5
196.8
227.1
23W47122+9+7.96%124.51137.5216.4214.916.09
75.82
106.1
136.5
166.8
197.1
227.4
23W46113-0.5-0.44%115.5111.57.5215.2114.6814.88
75.94
106.3
136.7
167.1
197.4
227.8
23W45113.5+0.5+0.44%116112.57.5215.2514.7914.92
76.06
106.5
136.9
167.3
197.8
228.2
23W44113+0.5+0.44%116109.57.5215.2314.3714.83
76.18
106.7
137.1
167.6
198.1
228.6
23W43112.5+6+5.63%118106.57.5215.4613.9614.74
76.31
106.8
137.4
167.9
198.4
228.9
23W42106.5-2.5-2.29%111.51057.5214.5913.7413.93
76.43
107
137.6
168.1
198.7
229.3
23W41109-1-0.91%121108.57.5215.8114.1714.24
76.55
107.2
137.8
168.4
199
229.7
23W40110+5+4.76%113103.57.5214.7413.514.35
76.68
107.3
138
168.7
199.4
230
23W39105-0.5-0.47%1071037.6813.9313.4113.67
76.8
107.5
138.2
169
199.7
230.4
23W38105.5-7.5-6.64%116.51037.6815.2213.4513.78
76.55
107.2
137.8
168.4
199
229.7
23W37113-3-2.59%118.5112.57.6815.5314.7414.81
76.31
106.8
137.4
167.9
198.4
228.9
23W36116+1.5+1.31%117.51137.6815.4514.8615.25
76.06
106.5
136.9
167.3
197.8
228.2
23W35114.5+8+7.51%1161067.6815.313.9815.1
75.82
106.1
136.5
166.8
197.1
227.4
23W34106.5+3.5+3.4%110102.57.6814.5613.5614.09
75.57
105.8
136
166.3
196.5
226.7
23W33103-4.5-4.19%107.5100.57.6814.2713.3413.67
75.32
105.5
135.6
165.7
195.8
226
23W32107.5-7.5-6.52%117.5105.57.6815.6514.0514.32
75.08
105.1
135.1
165.2
195.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31115-3-2.54%1231147.6816.4415.2315.37
74.83
104.8
134.7
164.6
194.6
224.5
23W30118-2.5-2.07%124.5113.57.6816.6915.2215.82
74.58
104.4
134.3
164.1
193.9
223.8
23W29120.5+4.5+3.88%124.51107.6816.7514.816.21
74.34
104.1
133.8
163.5
193.3
223
23W28116-1-0.85%118.51137.6815.9915.2515.66
74.09
103.7
133.4
163
192.6
222.3
23W27117-8-6.4%131.51177.6817.8115.8415.84
73.85
103.4
132.9
162.5
192
221.5
23W26125-2-1.57%127123.57.3617.2616.7816.98
73.6
103
132.5
161.9
191.4
220.8
23W25127+1+0.79%132.51257.3618.0417.0217.29
73.46
102.8
132.2
161.6
191
220.4
23W2412600%127.5122.57.3617.3916.7117.18
73.32
102.7
132
161.3
190.6
220
23W23126+1+0.8%131.5123.57.3617.9716.8817.22
73.18
102.5
131.7
161
190.3
219.6
23W22125+1+0.81%127.5122.57.3617.4516.7717.11
73.05
102.3
131.5
160.7
189.9
219.1
23W21124-8-6.06%134.51247.3618.4517.0117.01
72.91
102.1
131.2
160.4
189.6
218.7
23W20132+2.5+1.93%134.5125.57.3618.4817.2518.14
72.77
101.9
131
160.1
189.2
218.3
23W19129.5-10-7.17%141.5126.57.3619.4817.4217.83
72.63
101.7
130.7
159.8
188.8
217.9
23W18139.5-9.5-6.38%151.51397.3620.919.1719.24
72.49
101.5
130.5
159.5
188.5
217.5
23W17149+5+3.47%1541357.3621.2818.6620.59
72.35
101.3
130.2
159.2
188.1
217.1
23W16144-12.5-7.99%160.51427.3622.2319.6619.94
72.22
101.1
130
158.9
187.8
216.6
23W15156.5-0.5-0.32%165.51547.3622.9621.3721.71
72.08
100.9
129.7
158.6
187.4
216.2
23W14157+2+1.29%163155.57.3622.6621.6221.82
71.94
100.7
129.5
158.3
187
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13155+1+0.65%168.51517.1823.4721.0321.59
71.8
100.5
129.2
158
186.7
215.4
23W12154+10+6.94%157142.57.1821.8319.8121.41
71.93
100.7
129.5
158.3
187
215.8
23W11144-7.5-4.95%1541417.1821.3719.5719.98
72.07
100.9
129.7
158.5
187.4
216.2
23W10151.5-6-3.81%166149.57.1822.9920.7120.98
72.2
101.1
130
158.8
187.7
216.6
23W09157.5+3+1.94%164.5153.57.1822.7421.2221.77
72.33
101.3
130.2
159.1
188.1
217
23W08154.5+5.5+3.69%167.51497.1823.1120.5621.32
72.47
101.5
130.4
159.4
188.4
217.4
23W07149+4.5+3.11%1591417.1821.919.4220.52
72.6
101.6
130.7
159.7
188.8
217.8
23W06144.5+20+16.1%156126.57.1821.4517.3919.87
72.73
101.8
130.9
160
189.1
218.2
23W05124.5+7+5.96%1381167.1818.9415.9217.09
72.87
102
131.2
160.3
189.5
218.6
23W03117.5-0.5-0.42%121.51157.1816.6415.7516.1
73
102.2
131.4
160.6
189.8
219
23W02118-2.5-2.07%127115.57.1817.3715.7916.13
73.13
102.4
131.6
160.9
190.1
219.4
23W01120.5-10.5-8.02%1361197.1818.5616.2416.45
73.27
102.6
131.9
161.2
190.5
219.8
22W53131-1.5-1.13%136.51137.3418.615.417.85
73.4
102.8
132.1
161.5
190.8
220.2
22W52132.5-4-2.93%138.51277.3419.0417.4618.21
72.75
101.9
131
160.1
189.2
218.3
22W51136.5+0.5+0.37%1411287.3419.5517.7518.93
72.11
101
129.8
158.6
187.5
216.3
22W50136+32+30.8%1381077.3419.3114.9719.03
71.46
100
128.6
157.2
185.8
214.4
22W49104+16.9+19.4%10486.17.3414.6912.1614.69
70.82
99.14
127.5
155.8
184.1
212.4
22W4887.1+1.1+1.28%96.986.47.3413.8112.3112.41
70.17
98.24
126.3
154.4
182.4
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4786+4.9+6.04%88.680.77.3412.7411.6112.37
69.52
97.33
125.1
153
180.8
208.6
22W4681.1-2.4-2.87%84.479.37.3412.2511.5111.77
68.88
96.43
124
151.5
179.1
206.6
22W4583.5+2.6+3.21%88.581.97.3412.971212.24
68.23
95.52
122.8
150.1
177.4
204.7
22W4480.9-5.3-6.15%88.880.57.3413.1411.9111.97
67.58
94.62
121.7
148.7
175.7
202.8
22W4386.2+10.2+13.4%93.476.67.3413.9511.4412.88
66.94
93.71
120.5
147.3
174
200.8
22W4276-0.3-0.39%77.771.57.3411.7210.7911.46
66.29
92.81
119.3
145.8
172.4
198.9
22W4176.3+3.9+5.39%77.971.27.3411.8710.8511.62
65.65
91.9
118.2
144.4
170.7
196.9
22W4072.4-3.6-4.74%77.3706.511.8910.7711.14
65
91
117
143
169
195
22W3976-5.2-6.4%81.975.66.512.7211.7411.8
64.4
90.16
115.9
141.7
167.4
193.2
22W3881.2-1.3-1.58%86.181.26.513.512.7312.73
63.8
89.32
114.8
140.4
165.9
191.4
22W3782.5+6.9+9.13%82.776.96.513.0912.1713.05
63.2
88.48
113.8
139
164.3
189.6
22W3675.6+2.2+3%76.971.46.512.2811.4112.08
62.6
87.64
112.7
137.7
162.8
187.8
22W3573.4+2.7+3.82%74.369.56.511.9811.2111.84
62
86.8
111.6
136.4
161.2
186
22W3470.7+2.2+3.21%72.468.16.511.7911.0911.51
61.4
85.96
110.5
135.1
159.6
184.2
22W3368.5+2.3+3.47%69.265.66.511.3810.7911.27
60.8
85.12
109.4
133.8
158.1
182.4
22W3266.2-2.5-3.64%68.864.76.511.4310.7511
60.2
84.28
108.4
132.4
156.5
180.6
22W3168.7+1.5+2.23%70.366.76.511.811.1911.53
59.6
83.44
107.3
131.1
155
178.8
22W3067.2+2.9+4.51%67.664.56.511.4610.9311.39
59
82.6
106.2
129.8
153.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2964.3-0.1-0.16%65.563.16.511.2210.811.01
58.4
81.76
105.1
128.5
151.8
175.2
22W2864.4+3.5+5.75%65.1616.511.2610.5511.14
57.8
80.92
104
127.2
150.3
173.4
22W2760.9-6.7-9.91%68.260.75.7211.9210.6110.65
57.2
80.08
103
125.8
148.7
171.6
22W2667.6-1.7-2.45%69.966.35.7212.3911.7511.98
56.41
78.97
101.5
124.1
146.7
169.2
22W2569.3-1.1-1.56%72.668.35.7213.0512.2812.46
55.62
77.86
100.1
122.4
144.6
166.8
22W2470.4-3.3-4.48%70.966.55.7212.9312.1312.84
54.82
76.75
98.68
120.6
142.5
164.5
22W2373.7-0.4-0.54%75.472.95.7213.9613.4913.64
54.03
75.64
97.26
118.9
140.5
162.1
22W2274.1+0.5+0.68%76.772.75.7214.4113.6613.92
53.24
74.53
95.83
117.1
138.4
159.7
22W2173.6+1.1+1.52%76.972.25.7214.6613.7714.03
52.45
73.42
94.4
115.4
136.4
157.3
22W2072.5+1.1+1.54%72.667.85.7214.0613.1314.04
51.65
72.32
92.98
113.6
134.3
155
22W1971.4+4.5+6.73%71.966.25.7214.1413.0214.04
50.86
71.21
91.55
111.9
132.2
152.6
22W1866.9-3.6-5.11%71.165.45.7214.213.0613.36
50.07
70.1
90.12
110.2
130.2
150.2
22W1770.5+5.8+8.96%73645.7214.8112.9914.31
49.28
68.99
88.7
108.4
128.1
147.8
22W1664.700%65.663.55.7213.5313.113.34
48.48
67.88
87.27
106.7
126.1
145.5
22W1564.7+1.2+1.89%64.762.95.7213.5713.1913.57
47.69
66.77
85.85
104.9
124
143.1
22W1463.5+1.7+2.75%64.661.64.6913.7713.1313.54
46.9
65.66
84.42
103.2
121.9
140.7
22W1361.8+0.6+0.98%62.960.94.6913.613.1713.36
46.26
64.76
83.26
101.8
120.3
138.8
22W1261.2-1.1-1.77%6360.34.6913.8113.2213.42
45.62
63.86
82.11
100.4
118.6
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1162.3-1.1-1.74%63.9614.6914.2113.5613.85
44.98
62.96
80.96
98.94
116.9
134.9
22W1063.4+1.4+2.26%63.761.54.6914.3713.8714.3
44.33
62.07
79.8
97.53
115.3
133
22W0962-2.9-4.47%65.459.94.6914.9713.7114.19
43.69
61.17
78.64
96.12
113.6
131.1
22W0864.9-1.5-2.26%66.263.64.6915.3814.7715.08
43.05
60.27
77.49
94.71
111.9
129.1
22W0766.4+2.2+3.43%67.864.54.6915.9915.2115.66
42.41
59.37
76.34
93.3
110.3
127.2
22W0564.2-0.9-1.38%65.163.44.6915.5915.1815.37
41.77
58.47
75.18
91.89
108.6
125.3
22W0465.100%66.7644.6916.2215.5615.83
41.12
57.58
74.02
90.48
106.9
123.4
22W0365.1-2.9-4.26%69.763.54.6917.2215.6916.08
40.48
56.68
72.87
89.06
105.3
121.5
22W026800%74.967.14.6918.816.8417.07
39.84
55.78
71.72
87.65
103.6
119.5
22W0168+7.3+12%69.960.83.9217.8315.5117.35
39.2
54.88
70.56
86.24
101.9
117.6
21W5260.7+0.7+1.17%62.5603.9216.1815.5315.71
38.64
54.09
69.55
85
100.5
115.9
21W5160-1.3-2.12%62.558.23.9216.4115.2815.76
38.08
53.31
68.54
83.77
99
114.2
21W5061.3+4.5+7.92%62.957.13.9216.7715.2216.34
37.52
52.52
67.53
82.53
97.54
112.5
21W4956.8+0.8+1.43%57.454.83.9215.5314.8315.37
36.95
51.74
66.52
81.3
96.08
110.9
21W4856-0.3-0.53%56.855.13.9215.6115.1415.39
36.39
50.95
65.51
80.06
94.62
109.2
21W4756.3-0.3-0.53%58.555.33.9216.3315.4315.71
35.83
50.16
64.5
78.83
93.16
107.5
21W4656.6+4.8+9.27%58.151.63.9216.4714.6316.05
35.27
49.38
63.48
77.59
91.7
105.8
21W4551.8-0.2-0.38%52.451.63.9215.114.8714.92
34.71
48.59
62.47
76.36
90.24
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(10.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4452-0.5-0.95%52.651.53.9215.415.0815.23
34.15
47.8
61.46
75.12
88.78
102.4
21W4352.5+0.6+1.16%54.851.53.9216.3215.3315.63
33.58
47.02
60.45
73.89
87.32
100.8
21W4251.9+0.2+0.39%51.950.73.9215.7215.3515.72
33.02
46.23
59.44
72.65
85.86
99.07
21W4151.7+0.1+0.19%53.451.33.9216.4515.815.93
32.46
45.45
58.43
71.42
84.4
97.38
21W4051.6-1.6-3.01%53.751.53.1916.8316.1416.18
31.9
44.66
57.42
70.18
82.94
95.7