≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 本益比河流圖(周)

1341 富林-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.8+0.2+0.33%0%606060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.37萬7152股/筆602.5612.20.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211.97萬4500張/筆59.8-0.2 (-0.33%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

財報評分: 最新48分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3960+0.3+0.5%6059.74.9212.212.1312.2
49.2
68.88
88.56
108.2
127.9
147.6
26W3859.7+1.8+3.11%6057.94.9212.211.7712.13
49.2
68.88
88.56
108.2
127.9
147.6
26W3757.9-1.6-2.69%6057.94.9212.211.7711.77
49.2
68.88
88.56
108.2
127.9
147.6
26W3659.5-0.6-1%59.858.24.9212.1511.8312.09
49.2
68.88
88.56
108.2
127.9
147.6
26W3560.1+0.5+0.84%60.357.54.9212.2611.6912.22
49.2
68.88
88.56
108.2
127.9
147.6
26W3459.6-1-1.65%6158.44.9212.411.8712.11
49.2
68.88
88.56
108.2
127.9
147.6
26W3360.6+2+3.41%61.358.34.9212.4611.8512.32
49.2
68.88
88.56
108.2
127.9
147.6
26W3258.6-0.4-0.68%59.457.34.9212.0711.6511.91
49.2
68.88
88.56
108.2
127.9
147.6
26W3159-0.1-0.17%59.8574.9212.1511.5911.99
49.2
68.88
88.56
108.2
127.9
147.6
26W3059.1+0.5+0.85%59.657.94.9212.1111.7712.01
49.2
68.88
88.56
108.2
127.9
147.6
26W2958.6+0.4+0.69%59.257.54.9212.0311.6911.91
49.2
68.88
88.56
108.2
127.9
147.6
26W2858.2-0.3-0.51%59.8574.9212.1511.5911.83
49.2
68.88
88.56
108.2
127.9
147.6
26W2758.5+1+1.74%60.4574.9212.2811.5911.89
49.2
68.88
88.56
108.2
127.9
147.6
26W2657.5-4.5-7.26%62.157.24.9212.7911.7811.84
48.55
67.96
87.38
106.8
126.2
145.6
26W2562-0.1-0.16%6361.34.9213.1512.812.95
47.89
67.05
86.21
105.4
124.5
143.7
26W2462.1-1.4-2.2%63.160.54.9213.3612.8113.15
47.24
66.13
85.03
103.9
122.8
141.7
26W2363.5+2.7+4.44%63.7614.9213.6713.0913.63
46.58
65.22
83.85
102.5
121.1
139.8
26W2260.8-0.5-0.82%61.860.24.9213.4613.1113.24
45.93
64.3
82.68
101
119.4
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2161.3+0.3+0.49%6360.34.9213.9113.3213.54
45.28
63.39
81.5
99.61
117.7
135.8
26W2061-1.1-1.77%62.360.74.9213.9613.613.67
44.62
62.47
80.32
98.17
116
133.9
26W1962.1+0.9+1.47%63.560.74.9214.4413.8114.12
43.97
61.56
79.14
96.73
114.3
131.9
26W1861.2+0.2+0.33%61.3604.9214.1513.8514.13
43.32
60.64
77.97
95.29
112.6
129.9
26W1761+0.7+1.16%61.959.64.9214.5113.9714.3
42.66
59.73
76.79
93.86
110.9
128
26W1660.3+0.5+0.84%60.759.54.9214.4514.1614.35
42.01
58.81
75.61
92.42
109.2
126
26W1559.8+0.4+0.67%59.858.64.9214.4614.1714.46
41.35
57.9
74.44
90.98
107.5
124.1
26W1459.4+0.5+0.85%6057.74.0714.7414.1814.59
40.7
56.98
73.26
89.54
105.8
122.1
26W1358.9-0.6-1.01%58.957.54.0714.5814.2314.58
40.4
56.56
72.72
88.88
105
121.2
26W1259.5+0.3+0.51%59.656.54.0714.8614.0914.84
40.1
56.14
72.18
88.22
104.3
120.3
26W1159.2-0.8-1.33%60.256.54.0715.1314.214.87
39.8
55.72
71.64
87.56
103.5
119.4
26W1060-2-3.23%62.558.74.0715.8214.8615.19
39.5
55.3
71.1
86.9
102.7
118.5
26W0962+1.4+2.31%62.660.94.0715.9715.5415.82
39.2
54.88
70.56
86.24
101.9
117.6
26W0760.6+1.7+2.89%60.657.44.0715.5814.7615.58
38.9
54.46
70.02
85.58
101.1
116.7
26W0658.9+1.4+2.43%5957.64.0715.2814.9215.26
38.6
54.04
69.48
84.92
100.4
115.8
26W0557.500%58.757.54.0715.3315.0115.01
38.3
53.62
68.94
84.26
99.58
114.9
26W0457.5-1-1.71%58.557.54.0715.3915.1315.13
38
53.2
68.4
83.6
98.8
114
26W0358.5+0.1+0.17%58.8584.0715.615.3815.52
37.7
52.78
67.86
82.94
98.02
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0258.4-0.4-0.68%58.757.24.0715.715.2915.61
37.4
52.36
67.32
82.28
97.24
112.2
26W0158.8+0.2+0.34%61.958.43.7116.6815.7415.85
37.1
51.94
66.78
81.62
96.46
111.3
25W5258.6+0.2+0.34%58.757.53.7115.7315.4115.7
37.32
52.25
67.18
82.11
97.04
112
25W5158.4+0.4+0.69%58.556.53.7115.5815.0515.55
37.55
52.56
67.58
82.6
97.62
112.6
25W5058+0.4+0.69%5857.63.7115.3615.2515.36
37.77
52.88
67.98
83.09
98.2
113.3
25W4957.6-1.3-2.21%58.9573.7115.51515.16
37.99
53.19
68.39
83.58
98.78
114
25W4858.9+0.9+1.55%59.5583.7115.5715.1815.41
38.22
53.5
68.79
84.07
99.36
114.6
25W4758-1.7-2.85%59.757.73.7115.5315.0115.09
38.44
53.81
69.19
84.56
99.94
115.3
25W4659.7-0.3-0.5%6058.63.7115.5215.1615.44
38.66
54.13
69.59
85.06
100.5
116
25W4560+0.2+0.33%60.358.23.7115.5114.9715.43
38.88
54.44
69.99
85.55
101.1
116.7
25W4459.8-0.2-0.33%6158.23.7115.614.8815.29
39.11
54.75
70.39
86.04
101.7
117.3
25W4360+1.5+2.56%6057.53.7115.2614.6215.26
39.33
55.06
70.8
86.53
102.3
118
25W4258.5-0.1-0.17%59.257.63.7114.9714.5614.79
39.55
55.38
71.2
87.02
102.8
118.7
25W4158.6-1.4-2.33%6056.73.7115.0814.2514.73
39.78
55.69
71.6
87.51
103.4
119.3
25W4060+0.1+0.17%60.258.1415.0514.5215
40
56
72
88
104
120
25W3959.9+1.4+2.39%60.457.9415.0314.4114.91
40.18
56.26
72.33
88.41
104.5
120.6
25W3858.5+1.1+1.92%60.855.3415.0613.714.49
40.37
56.52
72.66
88.81
105
121.1
25W3757.4-4.2-6.82%61.955.2415.2613.6114.15
40.55
56.78
73
89.22
105.4
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3661.6-0.9-1.44%62.560415.3414.7315.12
40.74
57.03
73.33
89.62
105.9
122.2
25W3562.5-1-1.57%65.761.5416.0515.0315.27
40.92
57.29
73.66
90.03
106.4
122.8
25W3463.5-1.5-2.31%65.763.5415.9815.4515.45
41.11
57.55
73.99
90.44
106.9
123.3
25W3365+2+3.17%6563415.7415.2615.74
41.29
57.81
74.33
90.84
107.4
123.9
25W3263-2.3-3.52%65.762.3415.8415.0215.19
41.48
58.07
74.66
91.25
107.8
124.4
25W3165.3-1.1-1.66%66.363.2415.9115.1715.67
41.66
58.33
74.99
91.66
108.3
125
25W3066.4+0.2+0.3%66.565.3415.8915.615.87
41.85
58.58
75.32
92.06
108.8
125.5
25W2966.2-0.6-0.9%66.766.2415.8715.7515.75
42.03
58.84
75.66
92.47
109.3
126.1
25W2866.8-0.1-0.15%6766.7415.8715.815.82
42.22
59.1
75.99
92.87
109.8
126.6
25W2766.9+0.1+0.15%6764.44.2415.815.1915.78
42.4
59.36
76.32
93.28
110.2
127.2
25W2666.8+1.8+2.77%67.364.34.2415.6114.9215.5
43.1
60.34
77.58
94.82
112.1
129.3
25W2565-2.4-3.56%67644.2415.314.6114.84
43.8
61.32
78.84
96.36
113.9
131.4
25W2467.400%6865.74.2415.2814.7615.15
44.5
62.3
80.1
97.9
115.7
133.5
25W2367.4-1.1-1.61%68.665.24.2415.1814.4214.91
45.2
63.28
81.36
99.44
117.5
135.6
25W2268.5+1.6+2.39%7066.84.2415.2514.5514.92
45.9
64.26
82.62
101
119.3
137.7
25W2166.9+2.2+3.4%66.965.14.2414.3613.9714.36
46.6
65.24
83.88
102.5
121.2
139.8
25W2064.7-0.3-0.46%65.6644.2413.8713.5313.68
47.3
66.22
85.14
104.1
123
141.9
25W1965+0.8+1.25%65.264.24.2413.5813.3713.54
48
67.2
86.4
105.6
124.8
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1864.2-0.2-0.31%64.463.34.2413.221313.18
48.7
68.18
87.66
107.1
126.6
146.1
25W1764.4+0.9+1.42%64.562.64.2413.0612.6713.04
49.4
69.16
88.92
108.7
128.4
148.2
25W1663.5-1.8-2.76%65.363.14.2413.0312.5912.67
50.1
70.14
90.18
110.2
130.3
150.3
25W1565.3-2.8-4.11%66.261.34.2413.0312.0712.85
50.8
71.12
91.44
111.8
132.1
152.4
25W1468.1+0.8+1.19%68.167.15.1513.2213.0313.22
51.5
72.1
92.7
113.3
133.9
154.5
25W1367.3-7.1-9.54%74.767.15.1514.4512.9813.02
51.69
72.37
93.05
113.7
134.4
155.1
25W1274.4+0.5+0.68%7573.75.1514.4614.214.34
51.88
72.64
93.39
114.1
134.9
155.6
25W1173.9+1.3+1.79%74.572.65.1514.3113.9414.19
52.08
72.9
93.74
114.6
135.4
156.2
25W1072.6+1.6+2.25%73.870.65.1514.1213.5113.89
52.27
73.17
94.08
115
135.9
156.8
25W0971+0.3+0.42%72715.1513.7313.5313.53
52.46
73.44
94.43
115.4
136.4
157.4
25W0870.7+0.2+0.28%70.970.55.1513.4713.3913.43
52.65
73.71
94.77
115.8
136.9
158
25W0770.5+1.2+1.73%71.669.65.1513.5513.1713.34
52.84
73.98
95.12
116.3
137.4
158.5
25W0669.3+0.7+1.02%7068.85.1513.212.9713.07
53.03
74.25
95.46
116.7
137.9
159.1
25W0468.6+0.7+1.03%68.667.65.1512.8912.712.89
53.22
74.52
95.8
117.1
138.4
159.7
25W0367.9-0.6-0.88%68.567.45.1512.8212.6212.71
53.42
74.78
96.15
117.5
138.9
160.2
25W0268.5+0.9+1.33%68.567.75.1512.7812.6312.78
53.61
75.05
96.49
117.9
139.4
160.8
25W0167.6-0.6-0.88%68.267.35.3812.6812.5112.57
53.8
75.32
96.84
118.4
139.9
161.4
24W5268.2+0.9+1.34%68.567.35.3812.8612.6312.8
53.27
74.58
95.88
117.2
138.5
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5167.3+0.1+0.15%6867.15.3812.8912.7212.76
52.74
73.83
94.93
116
137.1
158.2
24W5067.2+0.2+0.3%68.666.95.3813.1412.8112.87
52.21
73.09
93.97
114.9
135.7
156.6
24W496700%68.3675.3813.2212.9712.97
51.68
72.35
93.02
113.7
134.4
155
24W4867-0.4-0.59%68.4675.3813.3713.113.1
51.15
71.6
92.06
112.5
133
153.4
24W4767.4-0.5-0.74%68.467.45.3813.5113.3213.32
50.62
70.86
91.11
111.4
131.6
151.8
24W4667.9-0.1-0.15%68.567.25.3813.6813.4213.56
50.08
70.12
90.15
110.2
130.2
150.3
24W4568-0.7-1.02%68.367.65.3813.7813.6413.72
49.55
69.38
89.2
109
128.8
148.7
24W4468.7+0.7+1.03%68.766.65.3814.0113.5914.01
49.02
68.63
88.24
107.9
127.5
147.1
24W4368-0.5-0.73%69.4675.3814.3113.8214.02
48.49
67.89
87.29
106.7
126.1
145.5
24W4268.5-0.3-0.44%68.867.55.3814.3414.0714.28
47.96
67.15
86.33
105.5
124.7
143.9
24W4168.8-0.6-0.86%69685.3814.5514.3414.51
47.43
66.4
85.38
104.3
123.3
142.3
24W4069.4+1.2+1.76%7067.24.6914.9314.3314.8
46.9
65.66
84.42
103.2
121.9
140.7
24W3968.2+1+1.49%68.8674.6914.6914.3114.56
46.84
65.57
84.3
103
121.8
140.5
24W3867.2+0.2+0.3%67.866.64.6914.514.2414.37
46.77
65.48
84.19
102.9
121.6
140.3
24W3767+0.5+0.75%67.9664.6914.5414.1314.34
46.71
65.39
84.07
102.8
121.4
140.1
24W3666.5-0.7-1.04%7065.24.6915.0113.9814.26
46.64
65.3
83.96
102.6
121.3
139.9
24W3567.2+0.6+0.9%67.5664.6914.4914.1714.43
46.58
65.21
83.84
102.5
121.1
139.7
24W3466.600%66.865.94.6914.3614.1714.32
46.51
65.12
83.73
102.3
120.9
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3366.6+1+1.52%67.865.14.6914.614.0214.34
46.45
65.03
83.61
102.2
120.8
139.4
24W3265.6-0.3-0.46%65.962.54.6914.2113.4714.14
46.39
64.94
83.49
102
120.6
139.2
24W3165.9-1.1-1.64%67.165.74.6914.4914.1814.23
46.32
64.85
83.38
101.9
120.4
139
24W3067+1.2+1.82%6763.34.6914.4813.6814.48
46.26
64.76
83.26
101.8
120.3
138.8
24W2965.8-1-1.5%66.965.84.6914.4814.2414.24
46.19
64.67
83.15
101.6
120.1
138.6
24W2866.8+0.3+0.45%66.965.94.6914.514.2914.48
46.13
64.58
83.03
101.5
119.9
138.4
24W2766.5+0.2+0.3%66.9664.6914.5214.3314.44
46.06
64.49
82.92
101.3
119.8
138.2
24W2666.3-4.2-5.96%71.666.14.615.5714.3714.41
46
64.4
82.8
101.2
119.6
138
24W2570.5-1.2-1.67%7270.34.615.6615.2915.34
45.97
64.36
82.74
101.1
119.5
137.9
24W2471.7+0.8+1.13%71.9704.615.6515.2415.61
45.94
64.31
82.69
101.1
119.4
137.8
24W2370.9+0.8+1.14%72.5704.615.7915.2515.44
45.91
64.27
82.63
101
119.4
137.7
24W2270.1-0.1-0.14%7169.64.615.4815.1715.28
45.88
64.23
82.58
100.9
119.3
137.6
24W2170.2+0.7+1.01%70.669.74.615.415.215.31
45.85
64.18
82.52
100.9
119.2
137.5
24W2069.5+1.4+2.06%71684.615.514.8415.17
45.82
64.14
82.47
100.8
119.1
137.4
24W1968.1+2.1+3.18%69.865.64.615.2514.3314.87
45.78
64.1
82.41
100.7
119
137.4
24W1866+1.4+2.17%66.964.54.614.6214.114.43
45.75
64.06
82.36
100.7
119
137.3
24W1764.6+1.7+2.7%65.162.84.614.2413.7314.13
45.72
64.01
82.3
100.6
118.9
137.2
24W1662.9-0.3-0.47%63.862.44.613.9613.6613.77
45.69
63.97
82.25
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.2-0.3-0.47%64.5634.614.1313.813.84
45.66
63.93
82.19
100.5
118.7
137
24W1463.5-0.5-0.78%64.963.44.614.2213.8913.92
45.63
63.88
82.14
100.4
118.6
136.9
24W1364-0.8-1.23%65.3644.5614.3214.0414.04
45.6
63.84
82.08
100.3
118.6
136.8
24W1264.8+0.6+0.93%6564.14.5614.2714.0814.23
45.54
63.75
81.97
100.2
118.4
136.6
24W1164.2+1.1+1.74%64.8644.5614.2514.0714.12
45.48
63.67
81.86
100
118.2
136.4
24W1063.1+1.8+2.94%64.561.24.5614.213.4813.89
45.42
63.58
81.75
99.91
118.1
136.2
24W0961.3-0.1-0.16%61.7614.5613.613.4513.52
45.35
63.5
81.64
99.78
117.9
136.1
24W0861.4+0.2+0.33%63.560.84.5614.0213.4213.56
45.29
63.41
81.53
99.64
117.8
135.9
24W0761.2-0.8-1.29%61.560.84.5613.613.4413.53
45.23
63.32
81.42
99.51
117.6
135.7
24W0662+0.5+0.81%6260.64.5613.7313.4213.73
45.17
63.24
81.3
99.37
117.4
135.5
24W0561.5-0.4-0.65%6260.44.5613.7413.3913.63
45.11
63.15
81.19
99.24
117.3
135.3
24W0461.900%61.960.84.5613.7413.513.74
45.05
63.06
81.08
99.1
117.1
135.1
24W0361.9-1.1-1.75%62.960.84.5613.9813.5213.76
44.98
62.98
80.97
98.97
117
135
24W026300%63.262.74.5614.0713.9614.02
44.92
62.89
80.86
98.83
116.8
134.8
24W0163-0.5-0.79%63.562.64.5614.1513.9514.04
44.86
62.81
80.75
98.7
116.6
134.6
23W5263.5+0.9+1.44%63.562.64.4814.1713.9714.17
44.8
62.72
80.64
98.56
116.5
134.4
23W5162.6-0.4-0.63%63.462.54.4814.0613.8613.89
45.08
63.12
81.15
99.19
117.2
135.3
23W5063-0.2-0.32%6362.74.4813.8913.8213.89
45.37
63.52
81.66
99.81
118
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4963.2+0.1+0.16%64.462.54.4814.1113.6913.84
45.65
63.92
82.18
100.4
118.7
137
23W4863.1+0.2+0.32%63.162.64.4813.7413.6313.74
45.94
64.31
82.69
101.1
119.4
137.8
23W4762.9-0.1-0.16%64.962.64.4814.0413.5413.61
46.22
64.71
83.2
101.7
120.2
138.7
23W4663-0.5-0.79%63.962.84.4813.7413.513.55
46.51
65.11
83.71
102.3
120.9
139.5
23W4563.5-1-1.55%6463.54.4813.6813.5713.57
46.79
65.51
84.23
102.9
121.7
140.4
23W4464.5+0.6+0.94%64.7634.4813.7413.3813.7
47.08
65.91
84.74
103.6
122.4
141.2
23W4363.9-3.2-4.77%67.163.64.4814.1713.4313.49
47.36
66.31
85.25
104.2
123.1
142.1
23W4267.1+0.1+0.15%67.366.34.4814.1213.9214.08
47.65
66.7
85.76
104.8
123.9
142.9
23W4167-0.5-0.74%67.566.34.4814.0813.8313.98
47.93
67.1
86.28
105.4
124.6
143.8
23W4067.5+0.6+0.9%67.5664.481413.6914
48.22
67.5
86.79
106.1
125.4
144.6
23W3966.9-0.5-0.74%67.566.94.8513.9213.7913.79
48.5
67.9
87.3
106.7
126.1
145.5
23W3867.4+0.3+0.45%68.9674.8514.1113.7213.8
48.85
68.38
87.92
107.5
127
146.5
23W3767.1+0.2+0.3%6866.54.8513.8213.5213.64
49.19
68.87
88.55
108.2
127.9
147.6
23W3666.9-0.4-0.59%67.566.94.8513.6313.513.5
49.54
69.35
89.17
109
128.8
148.6
23W3567.3-0.1-0.15%67.566.94.8513.5313.4113.49
49.88
69.84
89.79
109.7
129.7
149.7
23W3467.4+0.2+0.3%67.566.64.8513.4413.2613.42
50.23
70.32
90.42
110.5
130.6
150.7
23W3367.2-0.1-0.15%67.6674.8513.3713.2513.29
50.58
70.81
91.04
111.3
131.5
151.7
23W3267.3-0.6-0.88%67.867.34.8513.3113.2213.22
50.92
71.29
91.66
112
132.4
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3167.900%6867.44.8513.2613.1513.24
51.27
71.78
92.28
112.8
133.3
153.8
23W3067.9-0.1-0.15%69.467.44.8513.4513.0613.15
51.62
72.26
92.91
113.6
134.2
154.8
23W296800%68.567.94.8513.1813.0713.09
51.96
72.75
93.53
114.3
135.1
155.9
23W2868-0.2-0.29%68.267.84.8513.0412.9613
52.31
73.23
94.15
115.1
136
156.9
23W2768.2-2.8-3.94%72.268.24.8513.7112.9512.95
52.65
73.72
94.78
115.8
136.9
158
23W2671-1.8-2.47%71.770.75.313.5313.3413.4
53
74.2
95.4
116.6
137.8
159
23W2572.8+0.9+1.25%72.8715.313.6413.313.64
53.38
74.74
96.09
117.4
138.8
160.2
23W2471.9-0.1-0.14%7271.35.313.3913.2613.37
53.77
75.28
96.78
118.3
139.8
161.3
23W2372+0.2+0.28%7271.15.313.313.1313.3
54.15
75.82
97.48
119.1
140.8
162.5
23W2271.8+0.6+0.84%72.270.45.313.2412.9113.17
54.54
76.35
98.17
120
141.8
163.6
23W2171.2+0.2+0.28%71.670.15.313.0412.7612.96
54.92
76.89
98.86
120.8
142.8
164.8
23W2071+1.2+1.72%7169.45.312.8412.5512.84
55.31
77.43
99.55
121.7
143.8
165.9
23W1969.8+0.4+0.58%70.569.15.312.6612.4112.53
55.69
77.97
100.2
122.5
144.8
167.1
23W1869.400%69.969.45.312.4712.3812.38
56.08
78.51
100.9
123.4
145.8
168.2
23W1769.4-0.3-0.43%69.9695.312.3812.2212.29
56.46
79.05
101.6
124.2
146.8
169.4
23W1669.7-0.3-0.43%70.269.75.312.3512.2612.26
56.85
79.58
102.3
125.1
147.8
170.5
23W1570+0.1+0.14%70.469.65.312.312.1612.23
57.23
80.12
103
125.9
148.8
171.7
23W1469.9-0.1-0.14%70.169.85.312.1712.1112.13
57.62
80.66
103.7
126.8
149.8
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370+0.7+1.01%7169.15.812.2411.9112.07
58
81.2
104.4
127.6
150.8
174
23W1269.3-0.5-0.72%70.1695.812.0611.8711.92
58.12
81.38
104.6
127.9
151.1
174.4
23W1169.8-0.7-0.99%70.268.85.812.0511.8111.98
58.25
81.55
104.8
128.2
151.5
174.8
23W1070.5+1.7+2.47%71.168.15.812.1811.6712.08
58.38
81.73
105.1
128.4
151.8
175.1
23W0968.8+0.1+0.15%69.168.55.811.8111.7111.76
58.5
81.9
105.3
128.7
152.1
175.5
23W0868.7+0.6+0.88%68.767.85.811.7211.5711.72
58.62
82.08
105.5
129
152.4
175.9
23W0768.1-0.4-0.58%68.667.65.811.6811.5111.59
58.75
82.25
105.8
129.2
152.8
176.2
23W0668.5+0.5+0.74%69.4685.811.7911.5511.63
58.88
82.42
106
129.5
153.1
176.6
23W0568+0.9+1.34%68.467.35.811.5911.4111.53
59
82.6
106.2
129.8
153.4
177
23W0367.1+0.2+0.3%67.266.95.811.3711.3211.35
59.12
82.78
106.4
130.1
153.7
177.4
23W0266.9-0.2-0.3%69.566.65.811.7311.2411.29
59.25
82.95
106.6
130.4
154
177.8
23W0167.1+0.4+0.6%67.165.95.811.311.111.3
59.38
83.12
106.9
130.6
154.4
178.1
22W5366.7-0.1-0.15%66.965.75.9511.2411.0411.21
59.5
83.3
107.1
130.9
154.7
178.5
22W5266.8-1.2-1.76%6866.55.9511.4211.1611.22
59.56
83.39
107.2
131
154.9
178.7
22W5168-0.4-0.58%6967.85.9511.5711.3711.4
59.62
83.47
107.3
131.2
155
178.9
22W5068.4+0.2+0.29%6967.55.9511.5611.3111.46
59.68
83.56
107.4
131.3
155.2
179.1
22W4968.2-1.3-1.87%71.767.65.951211.3111.41
59.75
83.64
107.5
131.4
155.3
179.2
22W4869.5+0.8+1.16%69.967.75.9511.6911.3211.62
59.81
83.73
107.7
131.6
155.5
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4768.7-1.2-1.72%69.967.75.9511.6811.3111.48
59.87
83.82
107.8
131.7
155.7
179.6
22W4669.9+3+4.48%72.4675.9512.0811.1811.66
59.93
83.9
107.9
131.8
155.8
179.8
22W4566.900%67.5665.9511.251111.15
59.99
83.99
108
132
156
180
22W4466.9+0.9+1.36%6766.75.9511.1611.1111.14
60.05
84.08
108.1
132.1
156.1
180.2
22W4366+0.2+0.3%66.365.25.9511.0310.8510.98
60.12
84.16
108.2
132.3
156.3
180.3
22W4265.800%66.464.55.9511.0310.7210.93
60.18
84.25
108.3
132.4
156.5
180.5
22W4165.8+0.5+0.77%66.4655.9511.0210.7910.92
60.24
84.33
108.4
132.5
156.6
180.7
22W4065.3-1.9-2.83%66.965.36.0311.0910.8310.83
60.3
84.42
108.5
132.7
156.8
180.9
22W3967.2-0.2-0.3%67.965.66.0311.3810.9911.26
59.68
83.55
107.4
131.3
155.2
179
22W3867.4-0.6-0.88%68.4676.0311.5811.3511.41
59.05
82.68
106.3
129.9
153.5
177.2
22W3768+0.8+1.19%6867.26.0311.6411.511.64
58.43
81.8
105.2
128.5
151.9
175.3
22W3667.200%68.266.36.0311.811.4711.62
57.81
80.93
104.1
127.2
150.3
173.4
22W3567.2-0.1-0.15%68.366.76.0311.9411.6611.75
57.18
80.06
102.9
125.8
148.7
171.6
22W3467.3-0.6-0.88%6866.86.0312.0211.8111.9
56.56
79.19
101.8
124.4
147.1
169.7
22W3367.9+1.4+2.11%68676.0312.1611.9812.14
55.94
78.31
100.7
123.1
145.4
167.8
22W3266.5+1+1.53%6765.56.0312.1111.8412.02
55.32
77.44
99.57
121.7
143.8
165.9
22W3165.5+0.4+0.61%67.865.16.0312.411.911.98
54.69
76.57
98.45
120.3
142.2
164.1
22W3065.1-0.2-0.31%66.5656.0312.312.0212.04
54.07
75.7
97.32
119
140.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965.3-2.6-3.83%67.364.36.0312.5912.0312.22
53.45
74.82
96.2
117.6
139
160.3
22W2867.9-5.9-7.99%74.267.96.0314.0512.8512.85
52.82
73.95
95.08
116.2
137.3
158.5
22W2773.8-1-1.34%75.4725.2214.4413.7914.14
52.2
73.08
93.96
114.8
135.7
156.6
22W2674.8+0.7+0.94%74.973.65.2214.3414.0914.32
52.23
73.12
94.02
114.9
135.8
156.7
22W2574.1-1.4-1.85%7674.15.2214.5414.1814.18
52.26
73.17
94.07
115
135.9
156.8
22W2475.5+0.1+0.13%7674.45.2214.5314.2314.44
52.29
73.21
94.13
115
136
156.9
22W2375.4+2+2.72%75.5745.2214.4314.1414.41
52.32
73.25
94.18
115.1
136
157
22W2273.4-0.2-0.27%74.872.85.2214.2913.9114.02
52.35
73.3
94.24
115.2
136.1
157.1
22W2173.6+1.1+1.52%73.6725.2214.0513.7414.05
52.38
73.34
94.29
115.2
136.2
157.2
22W2072.5-1.5-2.03%73.9715.2214.113.5513.83
52.42
73.38
94.35
115.3
136.3
157.2
22W1974+0.5+0.68%74725.2214.1113.7314.11
52.45
73.42
94.4
115.4
136.4
157.3
22W1873.5-0.5-0.68%7472.55.2214.113.8214.01
52.48
73.47
94.46
115.4
136.4
157.4
22W1774-0.3-0.4%74.373.55.2214.151414.09
52.51
73.51
94.51
115.5
136.5
157.5
22W1674.3+0.4+0.54%74.973.25.2214.2613.9314.14
52.54
73.55
94.57
115.6
136.6
157.6
22W1573.9-0.2-0.27%74.373.55.2214.1313.9814.06
52.57
73.6
94.62
115.7
136.7
157.7
22W1474.1+0.5+0.68%75735.2614.2613.8814.09
52.6
73.64
94.68
115.7
136.8
157.8
22W1373.6+3.4+4.84%73.9705.2613.8913.1613.83
53.21
74.49
95.78
117.1
138.3
159.6
22W1270.2+3.5+5.25%7166.75.2613.1912.3913.04
53.82
75.34
96.87
118.4
139.9
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1166.7+1+1.52%70.2655.2612.911.9412.26
54.42
76.19
97.96
119.7
141.5
163.3
22W1065.7-0.7-1.05%67.265.75.2612.2111.9411.94
55.03
77.05
99.06
121.1
143.1
165.1
22W0966.4-1.5-2.21%6865.55.2612.2211.7711.93
55.64
77.9
100.2
122.4
144.7
166.9
22W0867.9-0.1-0.15%6865.65.2612.0911.6612.07
56.25
78.75
101.2
123.8
146.2
168.8
22W0768-0.4-0.58%68.567.45.2612.0511.8511.96
56.86
79.6
102.3
125.1
147.8
170.6
22W0568.4+0.4+0.59%68.466.85.2611.911.6211.9
57.47
80.45
103.4
126.4
149.4
172.4
22W0468+0.5+0.74%68.667.55.2611.8111.6211.71
58.08
81.31
104.5
127.8
151
174.2
22W0367.5+0.5+0.75%68.567.35.2611.6711.4711.5
58.68
82.16
105.6
129.1
152.6
176
22W0267-1.5-2.19%68.6675.2611.5711.311.3
59.29
83.01
106.7
130.4
154.2
177.9
22W0168.5+0.7+1.03%68.567.55.9911.4411.2711.44
59.9
83.86
107.8
131.8
155.7
179.7
21W5267.8+0.2+0.3%68.767.35.9911.3611.1211.21
60.5
84.7
108.9
133.1
157.3
181.5
21W5167.6+0.2+0.3%68.1665.9911.1510.811.06
61.1
85.54
110
134.4
158.9
183.3
21W5067.4+0.5+0.75%69.9675.9911.3310.8610.92
61.7
86.38
111.1
135.7
160.4
185.1
21W4966.9-1.1-1.62%68665.9910.9110.5910.74
62.3
87.22
112.1
137.1
162
186.9
21W486800%68.866.85.9910.9410.6210.81
62.9
88.06
113.2
138.4
163.5
188.7
21W4768-0.4-0.58%68.666.65.9910.810.4910.71
63.5
88.9
114.3
139.7
165.1
190.5
21W4668.4-0.2-0.29%6967.35.9910.7610.510.67
64.1
89.74
115.4
141
166.7
192.3
21W4568.6-0.1-0.15%6967.85.9910.6610.4810.6
64.7
90.58
116.5
142.3
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.68)		最低
PER
(8.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4468.7+0.7+1.03%69.867.45.9910.6910.3210.52
65.3
91.42
117.5
143.7
169.8
195.9
21W4368+1+1.49%6865.85.9910.329.9810.32
65.9
92.26
118.6
145
171.3
197.7
21W426700%68.265.35.9910.269.8210.08
66.5
93.1
119.7
146.3
172.9
199.5
21W4167-0.4-0.59%68.365.65.9910.189.789.99
67.1
93.94
120.8
147.6
174.5
201.3
21W4067.4+2.2+3.37%68.5656.7710.129.69.96
67.7
94.78
121.9
148.9
176
203.1