≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 本益比河流圖(周)

1340 勝悅-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.215.25-0.04-0.76%0.38%5.25.215.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6634.3萬90732股/筆5.210.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8946.48萬106837張/筆5.24+0.01 (+0.19%)

連續漲跌: 連4漲→跌  ( -0.04元 / -0.76%)

財報評分: 最新32分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395.21+0.01+0.19%5.275.17-2.27---
-
-
-
-
-
-
26W385.2-0.02-0.38%5.245.06-2.27---
-
-
-
-
-
-
26W375.22-0.01-0.19%5.275.11-2.27---
-
-
-
-
-
-
26W365.2300%5.265.14-2.27---
-
-
-
-
-
-
26W355.23+0.07+1.36%5.515.12-2.27---
-
-
-
-
-
-
26W345.16+0.02+0.39%5.195.01-2.27---
-
-
-
-
-
-
26W335.14+0.07+1.38%5.45.12-2.27---
-
-
-
-
-
-
26W325.07-0.02-0.39%5.135-2.27---
-
-
-
-
-
-
26W315.09-0.21-3.96%5.314.99-2.27---
-
-
-
-
-
-
26W305.3+0.05+0.95%5.395.12-2.27---
-
-
-
-
-
-
26W295.25-0.25-4.55%5.55.2-2.27---
-
-
-
-
-
-
26W285.5-0.34-5.82%6.215.5-2.27---
-
-
-
-
-
-
26W275.84+0.55+10.4%5.845.22-2.27---
-
-
-
-
-
-
26W265.29-0.43-7.52%5.725.24-2.27---
-
-
-
-
-
-
26W255.72+0.08+1.42%5.885.63-2.27---
-
-
-
-
-
-
26W245.64-0.31-5.21%5.845.36-2.27---
-
-
-
-
-
-
26W235.95+0.47+8.58%6.175.35-2.27---
-
-
-
-
-
-
26W225.48+0.03+0.55%5.625.16-2.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W215.45+0.01+0.18%5.575.2-2.27---
-
-
-
-
-
-
26W205.44-0.19-3.37%5.735.42-2.27---
-
-
-
-
-
-
26W195.63-0.14-2.43%5.845.54-2.27---
-
-
-
-
-
-
26W185.77-0.15-2.53%5.925.68-2.27---
-
-
-
-
-
-
26W175.92-0.49-7.64%6.465.85-2.27---
-
-
-
-
-
-
26W166.41-0.07-1.08%6.556.39-2.27---
-
-
-
-
-
-
26W156.48-0.18-2.7%6.726.47-2.27---
-
-
-
-
-
-
26W146.66-0.02-0.3%6.976.43-2.65---
-
-
-
-
-
-
26W136.68-0.32-4.57%7.126.59-2.65---
-
-
-
-
-
-
26W127-0.4-5.41%7.56.96-2.65---
-
-
-
-
-
-
26W117.4+0.13+1.79%7.496.99-2.65---
-
-
-
-
-
-
26W107.27+0.12+1.68%7.46.61-2.65---
-
-
-
-
-
-
26W097.15-0.06-0.83%7.297.02-2.65---
-
-
-
-
-
-
26W077.21+0.66+10.1%7.426.49-2.65---
-
-
-
-
-
-
26W066.55-0.2-2.96%6.756.4-2.65---
-
-
-
-
-
-
26W056.75-0.26-3.71%7.296.75-2.65---
-
-
-
-
-
-
26W047.01+0.27+4.01%7.326.74-2.65---
-
-
-
-
-
-
26W036.74+0.03+0.45%6.96.54-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W026.71-0.58-7.96%7.376.54-2.65---
-
-
-
-
-
-
26W017.29-0.82-10.1%8.367.2-2.61---
-
-
-
-
-
-
25W528.11+0.77+10.5%8.27.35-2.61---
-
-
-
-
-
-
25W517.34+0.27+3.82%7.67.02-2.61---
-
-
-
-
-
-
25W507.07-0.69-8.89%7.847.07-2.61---
-
-
-
-
-
-
25W497.76+0.7+9.92%87-2.61---
-
-
-
-
-
-
25W487.06-0.3-4.08%7.576.93-2.61---
-
-
-
-
-
-
25W477.36+0.33+4.69%7.896.89-2.61---
-
-
-
-
-
-
25W467.03+0.43+6.52%7.56.6-2.61---
-
-
-
-
-
-
25W456.6+0.02+0.3%6.65.77-2.61---
-
-
-
-
-
-
25W446.58-0.13-1.94%6.876.4-2.61---
-
-
-
-
-
-
25W436.71-0.04-0.59%6.946.65-2.61---
-
-
-
-
-
-
25W426.75-0.44-6.12%7.216.7-2.61---
-
-
-
-
-
-
25W417.19-0.18-2.44%7.567.03-2.61---
-
-
-
-
-
-
25W407.37-1.14-13.4%8.727.35-3.92---
-
-
-
-
-
-
25W398.51+1.41+19.9%97.54-3.92---
-
-
-
-
-
-
25W387.1+1.58+28.6%7.15.54-3.92---
-
-
-
-
-
-
25W375.52-0.61-9.95%6.135.45-3.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.13+0.02+0.33%6.256.05-3.92---
-
-
-
-
-
-
25W356.11-0.19-3.02%6.336.08-3.92---
-
-
-
-
-
-
25W346.3+0.1+1.61%6.356.19-3.92---
-
-
-
-
-
-
25W336.2-0.05-0.8%6.256.06-3.92---
-
-
-
-
-
-
25W326.25-0.07-1.11%6.386.19-3.92---
-
-
-
-
-
-
25W316.32-0.14-2.17%6.56.19-3.92---
-
-
-
-
-
-
25W306.46+0.03+0.47%6.56.3-3.92---
-
-
-
-
-
-
25W296.43+0.12+1.9%6.496.28-3.92---
-
-
-
-
-
-
25W286.31-0.19-2.92%6.556.25-3.92---
-
-
-
-
-
-
25W276.5-0.16-2.4%6.916.47-4.56---
-
-
-
-
-
-
25W266.66+0.03+0.45%6.696.3-4.56---
-
-
-
-
-
-
25W256.63-0.06-0.9%6.926.53-4.56---
-
-
-
-
-
-
25W246.69-0.21-3.04%7.096.69-4.56---
-
-
-
-
-
-
25W236.9-0.28-3.9%7.26.84-4.56---
-
-
-
-
-
-
25W227.18-0.22-2.97%7.47.02-4.56---
-
-
-
-
-
-
25W217.4-0.1-1.33%7.567.21-4.56---
-
-
-
-
-
-
25W207.5+0.26+3.59%7.657.24-4.56---
-
-
-
-
-
-
25W197.2400%7.357.11-4.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W187.24+0.13+1.83%7.247.11-4.56---
-
-
-
-
-
-
25W177.11-0.13-1.8%7.276.94-4.56---
-
-
-
-
-
-
25W167.24+0.09+1.26%7.557.2-4.56---
-
-
-
-
-
-
25W157.15-1.16-14%7.486.11-4.56---
-
-
-
-
-
-
25W148.31-0.16-1.89%8.357.96-4.93---
-
-
-
-
-
-
25W138.47-0.48-5.36%8.938.35-4.93---
-
-
-
-
-
-
25W128.95+0.06+0.67%8.958.7-4.93---
-
-
-
-
-
-
25W118.89-0.12-1.33%9.288.8-4.93---
-
-
-
-
-
-
25W109.01-0.22-2.38%9.239-4.93---
-
-
-
-
-
-
25W099.23+0.36+4.06%9.328.87-4.93---
-
-
-
-
-
-
25W088.87-0.08-0.89%9.158.83-4.93---
-
-
-
-
-
-
25W078.95+0.25+2.87%98.6-4.93---
-
-
-
-
-
-
25W068.7+0.2+2.35%8.88.5-4.93---
-
-
-
-
-
-
25W048.5+0.08+0.95%8.588.39-4.93---
-
-
-
-
-
-
25W038.42-0.09-1.06%8.578.3-4.93---
-
-
-
-
-
-
25W028.51-0.49-5.44%9.138.51-4.93---
-
-
-
-
-
-
25W019-0.47-4.96%9.58.93-5.28---
-
-
-
-
-
-
24W529.47-0.11-1.15%9.789.32-5.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.58-0.1-1.03%9.79.2-5.28---
-
-
-
-
-
-
24W509.68-0.18-1.83%9.939.6-5.28---
-
-
-
-
-
-
24W499.86-0.08-0.8%109.83-5.28---
-
-
-
-
-
-
24W489.94-0.05-0.5%109.75-5.28---
-
-
-
-
-
-
24W479.99+0.01+0.1%10.059.96-5.28---
-
-
-
-
-
-
24W469.98-0.32-3.11%10.39.95-5.28---
-
-
-
-
-
-
24W4510.3-0.2-1.9%10.5510.2-5.28---
-
-
-
-
-
-
24W4410.5+0.3+2.94%10.510-5.28---
-
-
-
-
-
-
24W4310.2-0.05-0.49%10.7510.15-5.28---
-
-
-
-
-
-
24W4210.25+0.05+0.49%10.310-5.28---
-
-
-
-
-
-
24W4110.2-1.3-11.3%1210.2-5.28---
-
-
-
-
-
-
24W4011.5+1.15+11.1%11.7510.35-6.09---
-
-
-
-
-
-
24W3910.35+0.15+1.47%10.459.97-6.09---
-
-
-
-
-
-
24W3810.2+0.44+4.51%10.29.76-6.09---
-
-
-
-
-
-
24W379.76+0.02+0.21%9.799.61-6.09---
-
-
-
-
-
-
24W369.74-0.02-0.2%9.859.62-6.09---
-
-
-
-
-
-
24W359.76-0.14-1.41%9.979.76-6.09---
-
-
-
-
-
-
24W349.9-0.08-0.8%10.059.85-6.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W339.98+0.03+0.3%10.059.91-6.09---
-
-
-
-
-
-
24W329.95-0.6-5.69%10.359.6-6.09---
-
-
-
-
-
-
24W3110.55-0.45-4.09%10.910.35-6.09---
-
-
-
-
-
-
24W3011-0.1-0.9%11.2510.75-6.09---
-
-
-
-
-
-
24W2911.1-0.5-4.31%11.811.05-6.09---
-
-
-
-
-
-
24W2811.6+0.55+4.98%12.711.1-6.09---
-
-
-
-
-
-
24W2711.05+1.07+10.7%11.059.95-6.09---
-
-
-
-
-
-
24W269.98-0.01-0.1%10.059.93-5.88---
-
-
-
-
-
-
24W259.99+0.01+0.1%10.059.93-5.88---
-
-
-
-
-
-
24W249.98-0.02-0.2%10.19.96-5.88---
-
-
-
-
-
-
24W2310-0.25-2.44%10.3510-5.88---
-
-
-
-
-
-
24W2210.25+0.15+1.49%10.39.88-5.88---
-
-
-
-
-
-
24W2110.1+0.1+1%10.19.88-5.88---
-
-
-
-
-
-
24W201000%10.39.91-5.88---
-
-
-
-
-
-
24W1910-0.05-0.5%10.19.92-5.88---
-
-
-
-
-
-
24W1810.05+0.05+0.5%10.19.99-5.88---
-
-
-
-
-
-
24W1710+0.07+0.7%10.159.93-5.88---
-
-
-
-
-
-
24W169.93-0.07-0.7%10.059.92-5.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1510-0.1-0.99%10.059.9-5.88---
-
-
-
-
-
-
24W1410.1+0.14+1.41%10.29.89-5.88---
-
-
-
-
-
-
24W139.96-0.09-0.9%10.19.94-5.75---
-
-
-
-
-
-
24W1210.05-0.6-5.63%10.359.93-5.75---
-
-
-
-
-
-
24W1110.65-0.1-0.93%10.8510.45-5.75---
-
-
-
-
-
-
24W1010.75-0.25-2.27%11.210.65-5.75---
-
-
-
-
-
-
24W0911-0.15-1.35%11.210.95-5.75---
-
-
-
-
-
-
24W0811.15+0.25+2.29%11.410.85-5.75---
-
-
-
-
-
-
24W0710.9+0.1+0.93%10.910.65-5.75---
-
-
-
-
-
-
24W0610.800%10.810.7-5.75---
-
-
-
-
-
-
24W0510.8-0.35-3.14%11.210.7-5.75---
-
-
-
-
-
-
24W0411.15+0.2+1.83%11.1510.7-5.75---
-
-
-
-
-
-
24W0310.95-0.25-2.23%11.4510.75-5.75---
-
-
-
-
-
-
24W0211.2-0.25-2.18%11.511.1-5.75---
-
-
-
-
-
-
24W0111.45+0.05+0.44%11.511.25-5.75---
-
-
-
-
-
-
23W5211.4+0.05+0.44%11.5511.3-5.64---
-
-
-
-
-
-
23W5111.35-0.1-0.87%11.511.15-5.64---
-
-
-
-
-
-
23W5011.45-0.15-1.29%11.511.3-5.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.6+0.1+0.87%11.6511.25-5.64---
-
-
-
-
-
-
23W4811.5-0.15-1.29%11.711.35-5.64---
-
-
-
-
-
-
23W4711.65+0.2+1.75%11.7511.3-5.64---
-
-
-
-
-
-
23W4611.45-0.05-0.43%11.5511.3-5.64---
-
-
-
-
-
-
23W4511.500%11.6511.35-5.64---
-
-
-
-
-
-
23W4411.5+0.25+2.22%11.5511.15-5.64---
-
-
-
-
-
-
23W4311.25-0.15-1.32%11.5511-5.64---
-
-
-
-
-
-
23W4211.4-0.3-2.56%11.711.4-5.64---
-
-
-
-
-
-
23W4111.7-0.1-0.85%11.8511.6-5.64---
-
-
-
-
-
-
23W4011.8-0.1-0.84%11.9511.7-5.64---
-
-
-
-
-
-
23W3911.9+0.35+3.03%12.111.35-2.6---
-
-
-
-
-
-
23W3811.55-0.1-0.86%11.811.55-2.6---
-
-
-
-
-
-
23W3711.65-0.25-2.1%11.8511.55-2.6---
-
-
-
-
-
-
23W3611.900%12.5511.75-2.6---
-
-
-
-
-
-
23W3511.9-0.1-0.83%12.311.7-2.6---
-
-
-
-
-
-
23W3412-0.4-3.23%12.4511.95-2.6---
-
-
-
-
-
-
23W3312.400%12.5512.2-2.6---
-
-
-
-
-
-
23W3212.4-0.2-1.59%12.812.3-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.6-0.25-1.95%1312.4-2.6---
-
-
-
-
-
-
23W3012.85+0.15+1.18%1312-2.6---
-
-
-
-
-
-
23W2912.7-0.5-3.79%13.2512.55-2.6---
-
-
-
-
-
-
23W2813.2-0.25-1.86%13.713.05-2.6---
-
-
-
-
-
-
23W2713.45-0.55-3.93%14.213-2.6---
-
-
-
-
-
-
23W2614+0.15+1.08%14.2513.55-2.68---
-
-
-
-
-
-
23W2513.85+0.5+3.75%13.9513.25-2.68---
-
-
-
-
-
-
23W2413.35-0.05-0.37%13.513.05-2.68---
-
-
-
-
-
-
23W2313.4+0.2+1.52%14.512.8-2.68---
-
-
-
-
-
-
23W2213.2+0.3+2.33%13.312.9-2.68---
-
-
-
-
-
-
23W2112.9-0.3-2.27%13.3512.9-2.68---
-
-
-
-
-
-
23W2013.2+0.25+1.93%13.713-2.68---
-
-
-
-
-
-
23W1912.95+0.45+3.6%13.7512.4-2.68---
-
-
-
-
-
-
23W1812.5+1.2+10.6%12.711.25-2.68---
-
-
-
-
-
-
23W1711.3+0.25+2.26%11.4511-2.68---
-
-
-
-
-
-
23W1611.05-0.15-1.34%11.5510.9-2.68---
-
-
-
-
-
-
23W1511.2+0.55+5.16%11.4510.7-2.68---
-
-
-
-
-
-
23W1410.65+0.05+0.47%10.7510.6-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.6+0.05+0.47%10.7510.5-2.72---
-
-
-
-
-
-
23W1210.55+0.15+1.44%10.8510.4-2.72---
-
-
-
-
-
-
23W1110.4-0.3-2.8%10.910.4-2.72---
-
-
-
-
-
-
23W1010.7-0.35-3.17%11.210.7-2.72---
-
-
-
-
-
-
23W0911.05-0.05-0.45%11.2511.05-2.72---
-
-
-
-
-
-
23W0811.1+0.55+5.21%11.3510.6-2.72---
-
-
-
-
-
-
23W0710.55-0.25-2.31%10.8510.45-2.72---
-
-
-
-
-
-
23W0610.8+0.55+5.37%1110.2-2.72---
-
-
-
-
-
-
23W0510.25+0.27+2.71%10.39.93-2.72---
-
-
-
-
-
-
23W039.98-0.07-0.7%10.19.9-2.72---
-
-
-
-
-
-
23W0210.05+0.2+2.03%10.19.86-2.72---
-
-
-
-
-
-
23W019.85+0.03+0.31%10.29.8-2.72---
-
-
-
-
-
-
22W539.82-0.13-1.31%9.999.81-2.81---
-
-
-
-
-
-
22W529.95-0.05-0.5%10.059.91-2.81---
-
-
-
-
-
-
22W5110-0.2-1.96%10.29.99-2.81---
-
-
-
-
-
-
22W5010.2+0.15+1.49%10.359.95-2.81---
-
-
-
-
-
-
22W4910.05+0.07+0.7%10.19.94-2.81---
-
-
-
-
-
-
22W489.98-0.22-2.16%10.29.92-2.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.2+0.2+2%10.29.2-2.81---
-
-
-
-
-
-
22W4610+0.2+2.04%10.19.76-2.81---
-
-
-
-
-
-
22W459.8-0.03-0.31%9.929.74-2.81---
-
-
-
-
-
-
22W449.83-0.07-0.71%10.059.8-2.81---
-
-
-
-
-
-
22W439.9-0.07-0.7%109.8-2.81---
-
-
-
-
-
-
22W429.97-0.13-1.29%10.159.5-2.81---
-
-
-
-
-
-
22W4110.1+0.17+1.71%10.19.9-2.81---
-
-
-
-
-
-
22W409.93-0.22-2.17%10.159.89-3.34---
-
-
-
-
-
-
22W3910.15-0.15-1.46%10.3510.05-3.34---
-
-
-
-
-
-
22W3810.3+0.3+3%10.3510.05-3.34---
-
-
-
-
-
-
22W3710-0.2-1.96%10.159.9-3.34---
-
-
-
-
-
-
22W3610.2-0.15-1.45%10.3510.1-3.34---
-
-
-
-
-
-
22W3510.35+0.41+4.12%10.559.8-3.34---
-
-
-
-
-
-
22W349.94-0.16-1.58%10.29.9-3.34---
-
-
-
-
-
-
22W3310.100%10.19.92-3.34---
-
-
-
-
-
-
22W3210.1+0.1+1%10.19.8-3.34---
-
-
-
-
-
-
22W3110+0.04+0.4%10.159.94-3.34---
-
-
-
-
-
-
22W309.96+0.01+0.1%10.29.91-3.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.95-0.05-0.5%10.359.71-3.34---
-
-
-
-
-
-
22W2810-0.05-0.5%10.259.91-3.34---
-
-
-
-
-
-
22W2710.05-0.3-2.9%10.89.99-3.4---
-
-
-
-
-
-
22W2610.35+0.05+0.49%10.459.99-3.4---
-
-
-
-
-
-
22W2510.3-0.35-3.29%10.710.15-3.4---
-
-
-
-
-
-
22W2410.65+0.05+0.47%10.710.45-3.4---
-
-
-
-
-
-
22W2310.600%10.6510.4-3.4---
-
-
-
-
-
-
22W2210.6+0.4+3.92%10.6510.25-3.4---
-
-
-
-
-
-
22W2110.2+0.1+0.99%10.410-3.4---
-
-
-
-
-
-
22W2010.1-0.1-0.98%10.210-3.4---
-
-
-
-
-
-
22W1910.2-0.15-1.45%10.3510.05-3.4---
-
-
-
-
-
-
22W1810.35+0.15+1.47%10.3510-3.4---
-
-
-
-
-
-
22W1710.2-0.2-1.92%10.3510.15-3.4---
-
-
-
-
-
-
22W1610.4+0.1+0.97%10.610.1-3.4---
-
-
-
-
-
-
22W1510.3-0.2-1.9%10.5510.2-3.4---
-
-
-
-
-
-
22W1410.5-0.05-0.47%10.710.4-3.5---
-
-
-
-
-
-
22W1310.55+0.15+1.44%10.810.4-3.5---
-
-
-
-
-
-
22W1210.4-0.05-0.48%10.5510.2-3.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.45-0.4-3.69%10.7510.25-3.5---
-
-
-
-
-
-
22W1010.85-0.15-1.36%11.0510.8-3.5---
-
-
-
-
-
-
22W0911-0.15-1.35%11.1510.65-3.5---
-
-
-
-
-
-
22W0811.15-0.1-0.89%11.3510.95-3.5---
-
-
-
-
-
-
22W0711.25+0.05+0.45%11.511-3.5---
-
-
-
-
-
-
22W0511.2+0.15+1.36%11.2510.85-3.5---
-
-
-
-
-
-
22W0411.05-0.3-2.64%11.4511-3.5---
-
-
-
-
-
-
22W0311.35-0.15-1.3%11.711.3-3.5---
-
-
-
-
-
-
22W0211.5-0.15-1.29%11.711.3-3.5---
-
-
-
-
-
-
22W0111.65+0.3+2.64%1211.4-3.35---
-
-
-
-
-
-
21W5211.35+0.2+1.79%11.4511.05-3.35---
-
-
-
-
-
-
21W5111.1500%11.2511.05-3.35---
-
-
-
-
-
-
21W5011.15+0.05+0.45%11.211-3.35---
-
-
-
-
-
-
21W4911.1-0.3-2.63%11.510.9-3.35---
-
-
-
-
-
-
21W4811.4-0.1-0.87%11.8511.4-3.35---
-
-
-
-
-
-
21W4711.5+0.4+3.6%12.111-3.35---
-
-
-
-
-
-
21W4611.1-0.15-1.33%11.3510.95-3.35---
-
-
-
-
-
-
21W4511.25+0.8+7.66%11.410.4-3.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4410.45+0.1+0.97%10.6510.3-3.35---
-
-
-
-
-
-
21W4310.35+0.1+0.98%10.610.3-3.35---
-
-
-
-
-
-
21W4210.25-0.2-1.91%10.510.1-3.35---
-
-
-
-
-
-
21W4110.45-0.1-0.95%10.4510.15-3.35---
-
-
-
-
-
-
21W4010.55+0.15+1.44%10.7510.35-2.86---
-
-
-
-
-
-