≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 本益比河流圖(周)

1339 昭輝

日期: 09/24
1339 昭輝 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.75-0.35-0.82%0.58%42.4542.4542.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39163.9萬138280股/筆42.410.767.30.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138590.2萬911.52張/筆42.77-0.35 (-0.81%)

連續漲跌: 連2跌  ( -0.7元 / -1.62%)

財報評分: 最新64分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1339 昭輝 本益比河流圖

日線|周線|月線|季線|年線|

1339 昭輝 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
1339 昭輝 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W3942.4-0.9-2.08%43.6542.25.817.517.267.3
58.1
81.34
104.6
127.8
151.1
174.3
26W3843.3+0.35+0.81%43.542.155.817.497.257.45
58.1
81.34
104.6
127.8
151.1
174.3
26W3742.95-0.05-0.12%43.4542.85.817.487.377.39
58.1
81.34
104.6
127.8
151.1
174.3
26W3643-0.3-0.69%43.542.65.817.497.337.4
58.1
81.34
104.6
127.8
151.1
174.3
26W3543.3-2.2-4.84%46.442.655.817.997.347.45
58.1
81.34
104.6
127.8
151.1
174.3
26W3445.5-0.85-1.83%46.0544.755.817.937.77.83
58.1
81.34
104.6
127.8
151.1
174.3
26W3346.35+1.35+3%47.144.85.818.117.717.98
58.1
81.34
104.6
127.8
151.1
174.3
26W3245+0.85+1.93%45.543.855.817.837.557.75
58.1
81.34
104.6
127.8
151.1
174.3
26W3144.15-0.2-0.45%44.942.655.817.737.347.6
58.1
81.34
104.6
127.8
151.1
174.3
26W3044.35+0.95+2.19%45.643.555.817.857.57.63
58.1
81.34
104.6
127.8
151.1
174.3
26W2943.4-1.4-3.12%45.643.45.817.857.477.47
58.1
81.34
104.6
127.8
151.1
174.3
26W2844.8+0.05+0.11%46.344.455.817.977.657.71
58.1
81.34
104.6
127.8
151.1
174.3
26W2744.75+1.35+3.11%44.842.95.817.717.387.7
58.1
81.34
104.6
127.8
151.1
174.3
26W2643.4-0.55-1.25%44.9435.817.897.567.63
56.88
79.63
102.4
125.1
147.9
170.6
26W2543.95-0.85-1.9%45.55435.818.187.737.9
55.65
77.92
100.2
122.4
144.7
167
26W2444.8+1.3+2.99%45.4541.855.818.357.698.23
54.43
76.2
97.98
119.7
141.5
163.3
26W2343.5-2.1-4.61%45.9435.818.638.088.18
53.21
74.49
95.77
117.1
138.3
159.6
26W2245.6+4.9+12%47.540.45.819.147.778.77
51.98
72.78
93.57
114.4
135.2
156
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2140.7+1+2.52%41.25405.818.137.888.02
50.76
71.07
91.37
111.7
132
152.3
26W2039.7-1.9-4.57%41.639.55.818.47.978.01
49.54
69.35
89.17
109
128.8
148.6
26W1941.6+0.6+1.46%43.2405.818.948.288.61
48.32
67.64
86.97
106.3
125.6
144.9
26W1841-1.7-3.98%42.85415.819.18.718.71
47.09
65.93
84.77
103.6
122.4
141.3
26W1742.7+1.7+4.15%44.840.55.819.778.839.31
45.87
64.22
82.56
100.9
119.3
137.6
26W1641-0.55-1.32%41.25405.819.248.969.18
44.65
62.5
80.36
98.22
116.1
133.9
26W1541.55+1.15+2.85%42.3540.35.819.759.289.57
43.42
60.79
78.16
95.53
112.9
130.3
26W1440.4-0.85-2.06%41.440.34.229.819.559.57
42.2
59.08
75.96
92.84
109.7
126.6
26W1341.25-0.1-0.24%41.7540.84.2210.2610.0310.14
40.69
56.97
73.24
89.52
105.8
122.1
26W1241.35+0.1+0.24%42.539.854.2210.8510.1710.55
39.18
54.86
70.53
86.2
101.9
117.5
26W1141.25-0.9-2.14%41.9540.34.2211.1310.710.95
37.67
52.74
67.82
82.88
97.96
113
26W1042.15-2.05-4.64%44.3541.354.2212.2611.4311.65
36.17
50.63
65.1
79.57
94.03
108.5
26W0944.2+1.15+2.67%44.7542.54.2212.9112.2612.75
34.66
48.52
62.38
76.25
90.11
104
26W0743.05+1.15+2.74%43.8541.44.2213.2312.4912.99
33.15
46.41
59.67
72.93
86.19
99.45
26W0641.9-0.8-1.87%43.241.74.2213.6513.1813.24
31.64
44.3
56.96
69.61
82.27
94.92
26W0542.7-0.8-1.84%44.4542.354.2214.7514.0514.17
30.13
42.19
54.24
66.29
78.35
90.4
26W0443.5-3-6.45%46.8543.14.2216.3715.0615.2
28.62
40.07
51.52
62.97
74.42
85.88
26W0346.5+4.45+10.6%47.5540.54.2217.5414.9417.15
27.12
37.96
48.81
59.66
70.5
81.35
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0242.05-1.75-4%43.341.54.2216.9116.2116.42
25.61
35.85
46.1
56.34
66.58
76.82
26W0143.8-0.5-1.13%44.343.32.4118.3817.9718.17
24.1
33.74
43.38
53.02
62.66
72.3
25W5244.300%44.843.62.4118.818.318.59
23.83
33.36
42.9
52.43
61.96
71.49
25W5144.3-0.3-0.67%44.943.652.4119.0618.5318.8
23.56
32.99
42.41
51.84
61.26
70.68
25W5044.6-0.6-1.33%45.4543.652.4119.5118.7419.15
23.29
32.61
41.93
51.24
60.56
69.88
25W4945.2-0.55-1.2%46.144.62.4120.0219.3719.63
23.02
32.23
41.44
50.65
59.86
69.07
25W4845.75+1+2.23%47.1544.552.4120.7219.5820.11
22.75
31.86
40.96
50.06
59.16
68.26
25W4744.75-1.1-2.4%48.243.72.4121.4419.4419.9
22.48
31.48
40.47
49.47
58.46
67.45
25W4645.85+0.6+1.33%46.1542.452.4120.7719.1120.64
22.22
31.1
39.99
48.87
57.76
66.65
25W4545.25+2.15+4.99%46.2541.852.4121.0719.0720.62
21.95
30.72
39.5
48.28
57.06
65.84
25W4443.1-2.7-5.9%45.843.12.4121.1319.8819.88
21.68
30.35
39.02
47.69
56.36
65.03
25W4345.8+3.8+9.05%47.0541.12.4121.9819.221.39
21.41
29.97
38.53
47.1
55.66
64.22
25W4242+0.15+0.36%42.540.92.4120.1119.3519.87
21.14
29.59
38.05
46.5
54.96
63.42
25W4141.85-0.05-0.12%42.9541.42.4120.5819.8420.05
20.87
29.22
37.56
45.91
54.26
62.61
25W4041.9+0.8+1.95%42.240.72.0620.4919.7620.34
20.6
28.84
37.08
45.32
53.56
61.8
25W3941.1-1.35-3.18%43.0540.12.0620.8219.3919.88
20.68
28.95
37.22
45.49
53.76
62.03
25W3842.45-1.25-2.86%44.9422.0621.6320.2420.45
20.75
29.06
37.36
45.66
53.96
62.26
25W3743.7-0.3-0.68%44.9432.0621.5520.6420.98
20.83
29.16
37.5
45.83
54.16
62.49
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3644-3.35-7.07%47.9542.82.0622.9320.4721.04
20.91
29.27
37.63
46
54.36
62.72
25W3547.35+1.65+3.61%4845.32.0622.8721.5922.56
20.98
29.38
37.77
46.17
54.56
62.95
25W3445.7-0.35-0.76%46.9452.0622.2721.3721.7
21.06
29.49
37.91
46.34
54.76
63.18
25W3346.05-3.65-7.34%49.6546.052.0623.4921.7821.78
21.14
29.59
38.05
46.5
54.96
63.42
25W3249.700%50.848.752.0623.9422.9823.43
21.22
29.7
38.19
46.67
55.16
63.65
25W3149.7-0.3-0.6%50.349.052.0623.6223.0423.34
21.29
29.81
38.33
46.84
55.36
63.88
25W3050+1.3+2.67%50.548.22.0623.6322.5623.4
21.37
29.92
38.46
47.01
55.56
64.11
25W2948.7-0.5-1.02%49.7547.952.0623.222.3622.71
21.45
30.02
38.6
47.18
55.76
64.34
25W2849.2+0.1+0.2%49.248.152.0622.8622.3722.86
21.52
30.13
38.74
47.35
55.96
64.57
25W2749.1-0.1-0.2%50.248.552.1623.2422.4822.73
21.6
30.24
38.88
47.52
56.16
64.8
25W2649.2-0.35-0.71%49.647.652.1621.4120.5721.24
23.17
32.44
41.7
50.97
60.24
69.51
25W2549.55+0.45+0.92%50.348.352.1620.3319.5420.03
24.74
34.63
44.53
54.42
64.32
74.22
25W2449.1-1.4-2.77%51.449.12.1619.5418.6618.66
26.31
36.83
47.35
57.88
68.4
78.92
25W2350.5-1.4-2.7%51.950.12.1618.6217.9718.12
27.88
39.03
50.18
61.33
72.48
83.63
25W2251.9-1.3-2.44%53.451.32.1618.1317.4217.63
29.45
41.22
53
64.78
76.56
88.34
25W2153.2-0.8-1.48%54.352.52.1617.5116.9317.15
31.02
43.42
55.83
68.23
80.64
93.05
25W2054+2.1+4.05%54.2512.1616.6315.6516.57
32.58
45.62
58.65
71.69
84.72
97.75
25W1951.9-1.1-2.08%52.550.32.1615.3714.7315.2
34.15
47.82
61.48
75.14
88.8
102.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1853+0.1+0.19%53.7522.1615.0314.5614.84
35.72
50.01
64.3
78.59
92.88
107.2
25W1752.9+1.8+3.52%53.848.552.1614.4313.0214.19
37.29
52.21
67.13
82.04
96.96
111.9
25W1651.1+4.4+9.42%5446.72.1613.912.0213.15
38.86
54.41
69.95
85.5
101
116.6
25W1546.7-9.4-16.8%50.5412.1612.4910.1411.55
40.43
56.6
72.78
88.95
105.1
121.3
25W1456.1-0.4-0.71%56.1544.213.3612.8613.36
42
58.8
75.6
92.4
109.2
126
25W1356.5-2.9-4.88%59.156.24.213.8513.1713.24
42.68
59.74
76.82
93.88
111
128
25W1259.4+1.6+2.77%59.757.54.213.7713.2613.7
43.35
60.69
78.03
95.37
112.7
130
25W1157.8-0.2-0.34%58.356.44.213.2412.8113.13
44.02
61.64
79.24
96.85
114.5
132.1
25W1058+0.3+0.52%58.256.94.213.0212.7312.98
44.7
62.58
80.46
98.34
116.2
134.1
25W0957.7-1.8-3.03%59.757.44.213.1612.6512.72
45.38
63.52
81.68
99.82
118
136.1
25W0859.5+3.4+6.06%59.556.34.212.9212.2312.92
46.05
64.47
82.89
101.3
119.7
138.2
25W0756.1-0.9-1.58%57.556.14.212.3112.0112.01
46.72
65.42
84.1
102.8
121.5
140.2
25W0657+1.2+2.15%57.555.54.212.1311.7112.03
47.4
66.36
85.32
104.3
123.2
142.2
25W0455.8+0.6+1.09%55.954.84.211.6311.411.61
48.08
67.31
86.54
105.8
125
144.2
25W0355.2+1.1+2.03%55.953.54.211.4710.9711.32
48.75
68.25
87.75
107.2
126.8
146.2
25W0254.1-0.9-1.64%55.153.54.211.1510.8210.95
49.42
69.19
88.96
108.7
128.5
148.3
25W0155+0.2+0.36%55.154.15.011110.810.98
50.1
70.14
90.18
110.2
130.3
150.3
24W5254.8-1.4-2.49%55.754.85.0111.0510.8710.87
50.4
70.56
90.72
110.9
131
151.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5156.2+0.1+0.18%56.353.55.0111.110.5511.08
50.7
70.98
91.26
111.5
131.8
152.1
24W5056.1-0.3-0.53%56.655.25.0111.110.8211
51
71.4
91.8
112.2
132.6
153
24W4956.4+2.2+4.06%56.453.65.0110.9910.4510.99
51.3
71.82
92.34
112.9
133.4
153.9
24W4854.2-0.2-0.37%56.153.35.0110.8710.3310.5
51.6
72.24
92.88
113.5
134.2
154.8
24W4754.4+1.3+2.45%54.752.95.0110.5410.1910.48
51.9
72.66
93.42
114.2
134.9
155.7
24W4653.1-3-5.35%56.652.85.0110.8410.1110.17
52.2
73.08
93.96
114.8
135.7
156.6
24W4556.1-1.1-1.92%57.955.65.0111.0310.5910.69
52.5
73.5
94.5
115.5
136.5
157.5
24W4457.2-2.4-4.03%60575.0111.3610.810.83
52.8
73.92
95.04
116.2
137.3
158.4
24W4359.6+0.1+0.17%60.259.35.0111.3411.1711.22
53.1
74.34
95.58
116.8
138.1
159.3
24W4259.5+0.6+1.02%60.658.55.0111.3510.9611.14
53.4
74.76
96.12
117.5
138.8
160.2
24W4158.9+0.2+0.34%60.758.75.0111.310.9310.97
53.7
75.18
96.66
118.1
139.6
161.1
24W4058.7+0.2+0.34%59.458.25.41110.7810.87
54
75.6
97.2
118.8
140.4
162
24W3958.5-0.5-0.85%60.558.25.411.0610.6410.69
54.7
76.58
98.46
120.3
142.2
164.1
24W3859+0.6+1.03%59.758.15.410.7810.4910.65
55.4
77.56
99.72
121.9
144
166.2
24W3758.4+1.4+2.46%59.855.65.410.669.9110.41
56.1
78.54
101
123.4
145.9
168.3
24W3657-1.8-3.06%59.555.25.410.489.7210.04
56.8
79.52
102.2
125
147.7
170.4
24W3558.8-0.4-0.68%60.558.45.410.5210.1610.23
57.5
80.5
103.5
126.5
149.5
172.5
24W3459.2-1.6-2.63%62.457.85.410.729.9310.17
58.2
81.48
104.8
128
151.3
174.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3360.8+1.5+2.53%6259.55.410.5310.110.32
58.9
82.46
106
129.6
153.1
176.7
24W3259.3-3.6-5.72%61.2545.410.279.069.95
59.6
83.44
107.3
131.1
155
178.8
24W3162.9+0.7+1.13%6460.25.410.619.9810.43
60.3
84.42
108.5
132.7
156.8
180.9
24W3062.2-1.1-1.74%63.861.15.410.4610.0210.2
61
85.4
109.8
134.2
158.6
183
24W2963.300%66.862.95.410.8310.1910.26
61.7
86.38
111.1
135.7
160.4
185.1
24W2863.3-3.2-4.81%67.2635.410.7710.110.14
62.4
87.36
112.3
137.3
162.2
187.2
24W2766.5-0.4-0.6%68.366.15.410.8210.4810.54
63.1
88.34
113.6
138.8
164.1
189.3
24W2666.9+0.5+0.75%67.565.26.3810.5810.2210.49
63.8
89.32
114.8
140.4
165.9
191.4
24W2566.4+0.3+0.45%67.566.16.3810.5210.3110.35
64.14
89.79
115.4
141.1
166.8
192.4
24W2466.1-3.2-4.62%71656.3811.0110.0810.25
64.48
90.27
116.1
141.8
167.6
193.4
24W2369.3-1.6-2.26%73.268.66.3811.2910.5810.69
64.82
90.74
116.7
142.6
168.5
194.4
24W2270.9-1.2-1.66%73.370.26.3811.2510.7710.88
65.15
91.22
117.3
143.3
169.4
195.5
24W2172.1-1.7-2.3%75.570.26.3811.5310.7211.01
65.49
91.69
117.9
144.1
170.3
196.5
24W2073.8-2.5-3.28%75.769.56.3811.510.5611.21
65.83
92.16
118.5
144.8
171.2
197.5
24W1976.3-0.5-0.65%85.174.46.3812.8611.2411.53
66.17
92.64
119.1
145.6
172
198.5
24W1876.8-1.5-1.92%81.575.66.3812.2511.3711.55
66.51
93.11
119.7
146.3
172.9
199.5
24W1778.3+9.5+13.8%80.5676.3812.0410.0211.71
66.85
93.58
120.3
147.1
173.8
200.5
24W1668.8-1.6-2.27%74.567.56.3811.0910.0510.24
67.18
94.06
120.9
147.8
174.7
201.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1570.4-1.2-1.68%72.669.86.3810.7510.3410.43
67.52
94.53
121.5
148.6
175.6
202.6
24W1471.6+3.5+5.14%73.567.76.3810.839.9810.55
67.86
95.01
122.2
149.3
176.4
203.6
24W1368.1-1.9-2.71%71.466.76.8210.479.789.99
68.2
95.48
122.8
150
177.3
204.6
24W1270+3.8+5.74%7466.86.8210.979.910.37
67.48
94.47
121.5
148.4
175.4
202.4
24W1166.2-2.4-3.5%68.765.46.8210.299.89.92
66.75
93.46
120.2
146.9
173.6
200.3
24W1068.6-5.6-7.55%7667.76.8211.5110.2510.39
66.03
92.44
118.9
145.3
171.7
198.1
24W0974.2+6.3+9.28%75686.8211.4810.4111.36
65.31
91.43
117.6
143.7
169.8
195.9
24W0867.9+3.9+6.09%70646.8210.849.9110.51
64.58
90.42
116.3
142.1
167.9
193.8
24W0764+3.8+6.31%64.8616.8210.159.5510.02
63.86
89.41
115
140.5
166
191.6
24W0660.2-0.3-0.5%62606.829.829.59.53
63.14
88.39
113.6
138.9
164.2
189.4
24W0560.5-0.2-0.33%62606.829.939.619.69
62.42
87.38
112.3
137.3
162.3
187.2
24W0460.7+1.5+2.53%61.958.86.8210.039.539.84
61.69
86.37
111
135.7
160.4
185.1
24W0359.2-2.3-3.74%62.559.26.8210.259.719.71
60.97
85.36
109.7
134.1
158.5
182.9
24W0261.5-4.3-6.53%66.661.16.8211.0510.1410.21
60.25
84.34
108.4
132.5
156.6
180.7
24W0165.8+1.8+2.81%66.5646.8211.1710.7511.05
59.52
83.33
107.1
131
154.8
178.6
23W5264-1.2-1.84%65.463.45.8811.1210.7810.88
58.8
82.32
105.8
129.4
152.9
176.4
23W5165.2-4.3-6.19%69.865.25.8812.1111.3211.32
57.62
80.66
103.7
126.8
149.8
172.8
23W5069.5-2.6-3.61%73.969.45.8813.112.312.32
56.43
79
101.6
124.1
146.7
169.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W4972.1-0.7-0.96%76.267.75.8813.7912.2513.05
55.25
77.34
99.44
121.5
143.6
165.7
23W4872.8+7.8+12%72.8645.8813.4711.8413.47
54.06
75.69
97.31
118.9
140.6
162.2
23W4765-2.6-3.85%68.864.75.8813.0112.2412.29
52.88
74.03
95.18
116.3
137.5
158.6
23W4667.6+5.8+9.39%6861.35.8813.1511.8613.08
51.69
72.37
93.05
113.7
134.4
155.1
23W4561.8+0.9+1.48%62.859.15.8812.4311.712.24
50.51
70.71
90.91
111.1
131.3
151.5
23W4460.9-1.2-1.93%6358.85.8812.7711.9212.35
49.32
69.05
88.78
108.5
128.2
148
23W4362.1-0.4-0.64%65.459.15.8813.5912.2812.9
48.14
67.39
86.65
105.9
125.2
144.4
23W4262.5-0.2-0.32%64.260.85.8813.6712.9513.31
46.95
65.74
84.52
103.3
122.1
140.9
23W4162.7-3.6-5.43%69.860.35.8815.2513.1713.7
45.77
64.08
82.38
100.7
119
137.3
23W4066.3+6+9.95%66.358.55.8814.8713.1214.87
44.58
62.42
80.25
98.09
115.9
133.8
23W3960.3+4.7+8.45%66.655.64.3415.3512.8113.89
43.4
60.76
78.12
95.48
112.8
130.2
23W3855.6-0.4-0.71%57.454.54.3413.1712.512.76
43.58
61.02
78.45
95.89
113.3
130.8
23W3756+11.95+27.1%59.645.24.3413.6210.3312.79
43.77
61.28
78.78
96.29
113.8
131.3
23W3644.05-3.6-7.56%48.0543.84.3410.939.9610.02
43.95
61.54
79.12
96.7
114.3
131.9
23W3547.65+0.85+1.82%48.1546.754.3410.9110.5910.8
44.14
61.79
79.45
97.1
114.8
132.4
23W3446.8+0.3+0.65%46.9545.954.3410.5910.3710.56
44.32
62.05
79.78
97.51
115.2
133
23W3346.5-0.1-0.21%47.5546.34.3410.6810.410.45
44.51
62.31
80.11
97.92
115.7
133.5
23W3246.6+1.55+3.44%46.945.054.3410.4910.0810.43
44.69
62.57
80.45
98.32
116.2
134.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3145.0500%45.544.94.3410.1410.0110.04
44.88
62.83
80.78
98.73
116.7
134.6
23W3045.05+0.5+1.12%45.444.24.3410.089.8110
45.06
63.09
81.11
99.14
117.2
135.2
23W2944.55-0.15-0.34%45.144.254.349.979.789.85
45.25
63.34
81.44
99.54
117.6
135.7
23W2844.7-0.7-1.54%45.844.454.3410.089.789.84
45.43
63.6
81.78
99.95
118.1
136.3
23W2745.4-0.75-1.63%46.95454.3410.299.879.95
45.62
63.86
82.11
100.4
118.6
136.8
23W2646.15+0.25+0.54%46.245.14.5810.099.8510.08
45.8
64.12
82.44
100.8
119.1
137.4
23W2545.9+0.3+0.66%45.9545.454.589.989.889.97
46.02
64.43
82.84
101.3
119.7
138.1
23W2445.6+1+2.24%46.844.654.5810.129.659.86
46.25
64.74
83.24
101.7
120.2
138.7
23W2344.6-0.05-0.11%44.844.354.589.649.549.6
46.47
65.06
83.64
102.2
120.8
139.4
23W2244.65+0.55+1.25%44.743.954.589.579.419.56
46.69
65.37
84.05
102.7
121.4
140.1
23W2144.1+0.5+1.15%4543.54.589.599.279.4
46.92
65.68
84.45
103.2
122
140.7
23W2043.6-0.2-0.46%44.143.154.589.369.159.25
47.14
65.99
84.85
103.7
122.6
141.4
23W1943.8+0.05+0.11%44.4543.24.589.399.129.25
47.36
66.31
85.25
104.2
123.1
142.1
23W1843.75-0.05-0.11%43.943.054.589.239.059.19
47.58
66.62
85.65
104.7
123.7
142.8
23W1743.8+0.4+0.92%4442.554.589.28.99.16
47.81
66.93
86.05
105.2
124.3
143.4
23W1643.4-1.4-3.12%45.5543.44.589.489.049.04
48.03
67.24
86.46
105.7
124.9
144.1
23W1544.8-0.5-1.1%45.544.74.589.439.269.28
48.25
67.56
86.86
106.2
125.5
144.8
23W1445.3-0.6-1.31%4645.24.589.499.329.34
48.48
67.87
87.26
106.6
126
145.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1345.9-0.5-1.08%46.6545.354.879.589.319.43
48.7
68.18
87.66
107.1
126.6
146.1
23W1246.4+1.65+3.69%47.4544.54.879.649.049.42
49.23
68.93
88.62
108.3
128
147.7
23W1144.75-1.7-3.66%5044.14.8710.058.868.99
49.77
69.67
89.58
109.5
129.4
149.3
23W1046.45+1.9+4.26%48.344.154.879.68.789.23
50.3
70.42
90.54
110.7
130.8
150.9
23W0944.55+1.95+4.58%4542.74.878.858.48.76
50.83
71.17
91.5
111.8
132.2
152.5
23W0842.6-0.1-0.23%43.342.254.878.438.238.29
51.37
71.91
92.46
113
133.6
154.1
23W0742.7+1+2.4%42.841.54.878.2588.23
51.9
72.66
93.42
114.2
134.9
155.7
23W0641.7-0.3-0.71%42.341.74.878.077.957.95
52.43
73.41
94.38
115.4
136.3
157.3
23W0542+0.65+1.57%42.440.954.878.017.737.93
52.97
74.15
95.34
116.5
137.7
158.9
23W0341.35+0.5+1.22%41.3540.74.877.737.617.73
53.5
74.9
96.3
117.7
139.1
160.5
23W0240.85-1-2.39%42.1540.854.877.87.567.56
54.03
75.65
97.26
118.9
140.5
162.1
23W0141.8500%41.8541.254.877.677.567.67
54.57
76.39
98.22
120
141.9
163.7
22W5341.85+1.1+2.7%42.140.555.517.647.367.6
55.1
77.14
99.18
121.2
143.3
165.3
22W5240.75-1.15-2.74%42.4540.45.517.67.237.3
55.85
78.2
100.5
122.9
145.2
167.6
22W5141.9-0.9-2.1%43.641.755.517.77.387.4
56.61
79.25
101.9
124.5
147.2
169.8
22W5042.8-0.3-0.7%43.3542.25.517.567.367.46
57.36
80.31
103.3
126.2
149.1
172.1
22W4943.1+1.75+4.23%43.2540.755.517.447.017.42
58.12
81.36
104.6
127.9
151.1
174.3
22W4841.35-0.25-0.6%41.9540.55.517.136.887.02
58.87
82.42
106
129.5
153.1
176.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4741.6+2.6+6.67%42.538.85.517.136.516.98
59.62
83.47
107.3
131.2
155
178.9
22W4639+1.35+3.59%39.437.855.516.536.276.46
60.38
84.53
108.7
132.8
157
181.1
22W4537.65+1.65+4.58%37.6535.95.516.165.876.16
61.13
85.58
110
134.5
158.9
183.4
22W4436+0.75+2.13%36.2535.355.515.865.715.82
61.88
86.64
111.4
136.1
160.9
185.7
22W4335.25-1.9-5.11%37.1535.15.515.935.65.63
62.64
87.69
112.7
137.8
162.9
187.9
22W4237.15-2.45-6.19%39.335.75.516.25.635.86
63.39
88.75
114.1
139.5
164.8
190.2
22W4139.6-1.1-2.7%41.3539.45.516.456.146.17
64.15
89.8
115.5
141.1
166.8
192.4
22W4040.7-1.9-4.46%42.639.26.496.566.046.27
64.9
90.86
116.8
142.8
168.7
194.7
22W3942.6-1.8-4.05%44.3542.66.4976.726.72
63.4
88.76
114.1
139.5
164.8
190.2
22W3844.4+1.3+3.02%45.1542.756.497.296.917.17
61.9
86.66
111.4
136.2
160.9
185.7
22W3743.1-0.35-0.81%43.7542.16.497.246.977.14
60.4
84.56
108.7
132.9
157
181.2
22W3643.45-1.4-3.12%4543.46.497.647.377.38
58.9
82.46
106
129.6
153.1
176.7
22W3544.85+1.95+4.55%45.342.26.497.897.357.81
57.4
80.36
103.3
126.3
149.2
172.2
22W3442.9-0.15-0.35%46.2542.86.498.277.667.67
55.9
78.26
100.6
123
145.3
167.7
22W3343.05+0.35+0.82%44.241.856.498.127.697.91
54.4
76.16
97.92
119.7
141.4
163.2
22W3242.7+0.05+0.12%43.8406.498.287.568.07
52.9
74.06
95.22
116.4
137.5
158.7
22W3142.65+2.3+5.7%42.940.16.498.357.88.3
51.4
71.96
92.52
113.1
133.6
154.2
22W3040.35+0.35+0.88%41.139.26.498.247.868.09
49.9
69.86
89.82
109.8
129.7
149.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W2940-1.15-2.79%41.4538.26.498.567.898.26
48.4
67.76
87.12
106.5
125.8
145.2
22W2841.15+2.55+6.61%41.538.66.498.858.238.77
46.9
65.66
84.42
103.2
121.9
140.7
22W2738.6-4.1-9.6%44.138.554.549.718.498.5
45.4
63.56
81.72
99.88
118
136.2
22W2642.7+4+10.3%44.2536.654.5410.088.359.73
43.9
61.46
79.02
96.58
114.1
131.7
22W2538.7-1-2.52%41384.549.678.969.13
42.4
59.36
76.32
93.28
110.2
127.2
22W2439.7+0.05+0.13%39.8538.74.549.749.469.71
40.9
57.26
73.62
89.98
106.3
122.7
22W2339.65-0.25-0.63%40.839.454.5410.3610.0110.06
39.4
55.16
70.92
86.68
102.4
118.2
22W2239.9+0.8+2.05%42.5538.54.5411.2310.1610.53
37.9
53.06
68.22
83.38
98.54
113.7
22W2139.1+3.1+8.61%40.35364.5411.099.8910.74
36.4
50.96
65.52
80.08
94.64
109.2
22W2036+0.75+2.13%36.534.554.5410.469.910.32
34.9
48.86
62.82
76.78
90.74
104.7
22W1935.25-0.3-0.84%36.3535.054.5410.8810.4910.55
33.4
46.76
60.12
73.48
86.84
100.2
22W1835.55-0.4-1.11%36.434.34.5411.4110.7511.14
31.9
44.66
57.42
70.18
82.94
95.7
22W1735.95+0.75+2.13%36.234.34.5411.9111.2811.83
30.4
42.56
54.72
66.88
79.04
91.2
22W1635.2+0.5+1.44%35.334.154.5412.2111.8212.18
28.9
40.46
52.02
63.58
75.14
86.7
22W1534.7-0.4-1.14%35.1534.454.5412.8312.5712.66
27.4
38.36
49.32
60.28
71.24
82.2
22W1435.1-0.25-0.71%35.534.72.5913.7113.413.55
25.9
36.26
46.62
56.98
67.34
77.7
22W1335.35+1.05+3.06%35.3534.252.5913.9913.5613.99
25.27
35.37
45.48
55.59
65.69
75.8
22W1234.3+0.1+0.29%34.4533.82.5913.9913.7213.92
24.63
34.49
44.34
54.19
64.05
73.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W1134.2-0.05-0.15%34.533.652.5914.3814.0214.25
24
33.6
43.2
52.8
62.4
72
22W1034.25+0.1+0.29%34.634.052.5914.8114.5714.66
23.37
32.71
42.06
51.41
60.75
70.1
22W0934.15-0.65-1.87%3534.052.5915.414.9815.02
22.73
31.83
40.92
50.01
59.11
68.2
22W0834.8+0.4+1.16%3534.152.5915.8415.4515.75
22.1
30.94
39.78
48.62
57.46
66.3
22W0734.4+0.4+1.18%34.633.92.5916.1215.7916.02
21.47
30.05
38.64
47.23
55.81
64.4
22W0534+0.2+0.59%3433.72.5916.3216.1816.32
20.83
29.17
37.5
45.83
54.17
62.5
22W0433.8-0.2-0.59%34.2533.82.5916.9616.7316.73
20.2
28.28
36.36
44.44
52.52
60.6
22W0334-0.5-1.45%34.633.82.5917.6817.2717.38
19.57
27.39
35.22
43.05
50.87
58.7
22W0234.5-0.1-0.29%34.734.22.5918.3318.0618.22
18.93
26.51
34.08
41.65
49.23
56.8
22W0134.6+0.05+0.14%34.934.551.8319.0718.8818.91
18.3
25.62
32.94
40.26
47.58
54.9
21W5234.55-0.3-0.86%3534.351.8319.4419.0819.19
18.01
25.21
32.41
39.62
46.82
54.02
21W5134.85-0.35-0.99%35.4534.51.8320.0119.4719.67
17.72
24.8
31.89
38.97
46.06
53.15
21W5035.2+1.05+3.07%35.933.81.8320.619.420.2
17.42
24.39
31.36
38.33
45.3
52.27
21W4934.15+0.1+0.29%34.2533.71.8319.9919.6719.93
17.13
23.98
30.84
37.69
44.54
51.39
21W4834.05-0.15-0.44%34.4533.81.8320.4620.0720.22
16.84
23.57
30.31
37.04
43.78
50.52
21W4734.2+0.05+0.15%34.45341.8320.8220.5520.67
16.55
23.16
29.78
36.4
43.02
49.64
21W4634.15-0.05-0.15%34.5341.8321.2320.9221.01
16.25
22.76
29.26
35.76
42.26
48.76
21W4534.2+0.1+0.29%34.533.951.8321.6121.2721.43
15.96
22.35
28.73
35.12
41.5
47.88
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(25.11)
最低
PER
(5.6)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
21W4434.100%34.533.91.8322.0221.6321.76
15.67
21.94
28.2
34.47
40.74
47.01
21W4334.1-0.15-0.44%34.6341.8322.522.1122.18
15.38
21.53
27.68
33.83
39.98
46.13
21W4234.25-0.4-1.15%34.55341.8322.922.5422.71
15.08
21.12
27.15
33.19
39.22
45.25
21W4134.65+0.2+0.58%35.0534.051.8323.6923.0223.42
14.79
20.71
26.63
32.54
38.46
44.38
21W4034.45-1.15-3.23%35.8534.451.4524.7223.7623.76
14.5
20.3
26.1
31.9
37.7
43.5