* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24M04 | 64.6 | +0.6 | +0.94% | 4.48 | 14.42 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24M03 | 64 | +2.3 | +3.73% | 4.48 | 14.29 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24M02 | 61.7 | +1.3 | +2.15% | 4.48 | 13.77 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24M01 | 60.4 | -3.1 | -4.88% | 4.48 | 13.48 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
23M12 | 63.5 | +0.4 | +0.63% | 4.48 | 14.17 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
23M11 | 63.1 | +0.1 | +0.16% | 4.6 | 13.71 | 32.22 | 37.74 | 43.26 | 48.79 | 54.31 | 59.83 |
23M10 | 63 | -3.9 | -5.83% | 4.73 | 13.33 | 33.08 | 38.75 | 44.42 | 50.08 | 55.76 | 61.42 |
23M09 | 66.9 | -0.1 | -0.15% | 4.85 | 13.8 | 33.93 | 39.75 | 45.57 | 51.38 | 57.2 | 63.02 |
23M08 | 67 | -0.9 | -1.33% | 4.97 | 13.48 | 34.79 | 40.75 | 46.72 | 52.68 | 58.65 | 64.61 |
23M07 | 67.9 | -3.1 | -4.37% | 5.09 | 13.33 | 35.65 | 41.76 | 47.87 | 53.98 | 60.09 | 66.2 |
23M06 | 71 | -1 | -1.39% | 5.22 | 13.61 | 36.5 | 42.76 | 49.02 | 55.28 | 61.54 | 67.8 |
23M05 | 72 | +2.6 | +3.75% | 5.34 | 13.49 | 37.36 | 43.77 | 50.17 | 56.58 | 62.98 | 69.39 |
23M04 | 69.4 | -0.6 | -0.86% | 5.46 | 12.71 | 38.22 | 44.77 | 51.32 | 57.88 | 64.43 | 70.98 |
23M03 | 70 | +1.3 | +1.89% | 5.58 | 12.54 | 39.08 | 45.78 | 52.48 | 59.17 | 65.87 | 72.57 |
23M02 | 68.7 | +0.7 | +1.03% | 5.7 | 12.04 | 39.94 | 46.78 | 53.63 | 60.47 | 67.32 | 74.17 |
23M01 | 68 | +1.3 | +1.95% | 5.83 | 11.67 | 40.79 | 47.79 | 54.78 | 61.77 | 68.76 | 75.76 |
22M12 | 66.7 | -3.7 | -5.26% | 5.95 | 11.21 | 41.65 | 48.79 | 55.93 | 63.07 | 70.21 | 77.35 |
22M11 | 70.4 | +3.5 | +5.23% | 5.95 | 11.83 | 41.67 | 48.82 | 55.96 | 63.11 | 70.25 | 77.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22M10 | 66.9 | +1.6 | +2.45% | 5.96 | 11.23 | 41.7 | 48.84 | 55.99 | 63.14 | 70.29 | 77.44 |
22M09 | 65.3 | -2.7 | -3.97% | 5.96 | 10.96 | 41.72 | 48.87 | 56.02 | 63.18 | 70.33 | 77.48 |
22M08 | 68 | +2.5 | +3.82% | 5.96 | 11.4 | 41.74 | 48.9 | 56.06 | 63.21 | 70.37 | 77.52 |
22M07 | 65.5 | -8.5 | -11.5% | 5.97 | 10.98 | 41.77 | 48.93 | 56.09 | 63.25 | 70.41 | 77.57 |
22M06 | 74 | -1.3 | -1.73% | 5.97 | 12.4 | 41.79 | 48.95 | 56.12 | 63.28 | 70.45 | 77.61 |
22M05 | 75.3 | +1.8 | +2.45% | 5.97 | 12.61 | 41.81 | 48.98 | 56.15 | 63.32 | 70.49 | 77.65 |
22M04 | 73.5 | -1.2 | -1.61% | 5.98 | 12.3 | 41.84 | 49.01 | 56.18 | 63.35 | 70.52 | 77.7 |
22M03 | 74.7 | +8.3 | +12.5% | 5.98 | 12.49 | 41.86 | 49.04 | 56.21 | 63.39 | 70.56 | 77.74 |
22M02 | 66.4 | -2 | -2.92% | 5.98 | 11.1 | 41.88 | 49.06 | 56.24 | 63.42 | 70.6 | 77.78 |
22M01 | 68.4 | -0.1 | -0.15% | 5.99 | 11.43 | 41.91 | 49.09 | 56.27 | 63.46 | 70.64 | 77.83 |
21M12 | 68.5 | +1.7 | +2.54% | 5.99 | 11.44 | 41.93 | 49.12 | 56.31 | 63.49 | 70.68 | 77.87 |
21M11 | 66.8 | -1.9 | -2.77% | 6.02 | 11.11 | 42.1 | 49.32 | 56.54 | 63.76 | 70.98 | 78.2 |
21M10 | 68.7 | +0.7 | +1.03% | 6.04 | 11.37 | 42.28 | 49.53 | 56.78 | 64.02 | 71.27 | 78.52 |
21M09 | 68 | -2 | -2.86% | 6.06 | 11.21 | 42.46 | 49.73 | 57.01 | 64.29 | 71.57 | 78.84 |
21M08 | 70 | -4.7 | -6.29% | 6.09 | 11.49 | 42.63 | 49.94 | 57.25 | 64.55 | 71.86 | 79.17 |
21M07 | 74.7 | -5.6 | -6.97% | 6.12 | 12.22 | 42.8 | 50.14 | 57.48 | 64.82 | 72.16 | 79.5 |
21M06 | 80.3 | +1.8 | +2.29% | 6.14 | 13.08 | 42.98 | 50.35 | 57.72 | 65.08 | 72.45 | 79.82 |
21M05 | 78.5 | -3.9 | -4.73% | 6.16 | 12.73 | 43.16 | 50.55 | 57.95 | 65.35 | 72.75 | 80.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21M04 | 82.4 | +13.4 | +19.4% | 6.19 | 13.31 | 43.33 | 50.76 | 58.19 | 65.61 | 73.04 | 80.47 |
21M03 | 69 | +6.9 | +11.1% | 6.22 | 11.1 | 43.5 | 50.96 | 58.42 | 65.88 | 73.34 | 80.8 |
21M02 | 62.1 | +1.3 | +2.14% | 6.24 | 9.95 | 43.68 | 51.17 | 58.66 | 66.14 | 73.63 | 81.12 |
21M01 | 60.8 | +2.3 | +3.93% | 6.26 | 9.7 | 43.86 | 51.37 | 58.89 | 66.41 | 73.93 | 81.44 |
20M12 | 58.5 | -0.1 | -0.17% | 6.29 | 9.3 | 44.03 | 51.58 | 59.13 | 66.67 | 74.22 | 81.77 |
20M11 | 58.6 | +0.6 | +1.03% | 6.24 | 9.39 | 43.68 | 51.17 | 58.66 | 66.14 | 73.63 | 81.12 |
20M10 | 58 | -0.4 | -0.68% | 6.19 | 9.37 | 43.33 | 50.76 | 58.19 | 65.61 | 73.04 | 80.47 |
20M09 | 58.4 | -0.7 | -1.18% | 6.14 | 9.51 | 42.98 | 50.35 | 57.72 | 65.08 | 72.45 | 79.82 |
20M08 | 59.1 | +0.4 | +0.68% | 6.09 | 9.7 | 42.63 | 49.94 | 57.25 | 64.55 | 71.86 | 79.17 |
20M07 | 58.7 | -4 | -6.38% | 6.04 | 9.72 | 42.28 | 49.53 | 56.78 | 64.02 | 71.27 | 78.52 |
20M06 | 62.7 | +1.3 | +2.12% | 5.99 | 10.47 | 41.93 | 49.12 | 56.31 | 63.49 | 70.68 | 77.87 |
20M05 | 61.4 | +1.4 | +2.33% | 5.94 | 10.34 | 41.58 | 48.71 | 55.84 | 62.96 | 70.09 | 77.22 |
20M04 | 60 | +2.5 | +4.35% | 5.89 | 10.19 | 41.23 | 48.3 | 55.37 | 62.43 | 69.5 | 76.57 |
20M03 | 57.5 | -1.3 | -2.21% | 5.84 | 9.85 | 40.88 | 47.89 | 54.9 | 61.9 | 68.91 | 75.92 |
20M02 | 58.8 | -1 | -1.67% | 5.79 | 10.16 | 40.53 | 47.48 | 54.43 | 61.37 | 68.32 | 75.27 |
20M01 | 59.8 | -1.9 | -3.08% | 5.74 | 10.42 | 40.18 | 47.07 | 53.96 | 60.84 | 67.73 | 74.62 |
19M12 | 61.7 | +2.3 | +3.87% | 5.69 | 10.84 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19M11 | 59.4 | -3.1 | -4.96% | 5.52 | 10.76 | 38.66 | 45.28 | 51.91 | 58.54 | 65.17 | 71.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19M10 | 62.5 | +2.8 | +4.69% | 5.36 | 11.67 | 37.48 | 43.91 | 50.34 | 56.76 | 63.19 | 69.62 |
19M09 | 59.7 | +1.2 | +2.05% | 5.19 | 11.51 | 36.31 | 42.54 | 48.76 | 54.99 | 61.21 | 67.44 |
19M08 | 58.5 | +3.2 | +5.79% | 5.02 | 11.65 | 35.14 | 41.16 | 47.19 | 53.21 | 59.24 | 65.26 |
19M07 | 55.3 | -2.7 | -4.66% | 4.85 | 11.4 | 33.97 | 39.79 | 45.61 | 51.44 | 57.26 | 63.08 |
19M06 | 58 | +4.2 | +7.81% | 4.69 | 12.38 | 32.8 | 38.42 | 44.04 | 49.66 | 55.28 | 60.91 |
19M05 | 53.8 | +1 | +1.89% | 4.52 | 11.91 | 31.62 | 37.04 | 42.46 | 47.89 | 53.31 | 58.73 |
19M04 | 52.8 | +0.4 | +0.76% | 4.35 | 12.14 | 30.45 | 35.67 | 40.89 | 46.11 | 51.33 | 56.55 |
19M03 | 52.4 | +5.6 | +12% | 4.18 | 12.53 | 29.28 | 34.3 | 39.32 | 44.33 | 49.35 | 54.37 |
19M02 | 46.8 | -1.5 | -3.11% | 4.02 | 11.66 | 28.11 | 32.92 | 37.74 | 42.56 | 47.38 | 52.2 |
19M01 | 48.3 | -4.1 | -7.82% | 3.85 | 12.55 | 26.93 | 31.55 | 36.17 | 40.78 | 45.4 | 50.02 |
18M12 | 52.4 | +23.6 | +81.9% | 3.68 | 14.24 | 25.76 | 30.18 | 34.59 | 39.01 | 43.42 | 47.84 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |