(1341) 富林-KY 本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
04/16	62.8	0	0%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
04/15	62.8	-0.4	-0.63%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
04/12	63.2	0	0%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
04/11	63.2	-0.2	-0.32%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
04/10	63.4	+0.2	+0.32%	4.48	14.15	31.36	36.74	42.11	47.49	52.86	58.24
04/09	63.2	-0.2	-0.32%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
04/08	63.4	-0.1	-0.16%	4.48	14.15	31.36	36.74	42.11	47.49	52.86	58.24
04/03	63.5	0	0%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
04/02	63.5	-0.2	-0.31%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
04/01	63.7	-0.3	-0.47%	4.48	14.22	31.36	36.74	42.11	47.49	52.86	58.24
03/29	64	-0.6	-0.93%	4.48	14.29	31.36	36.74	42.11	47.49	52.86	58.24
03/28	64.6	-0.2	-0.31%	4.48	14.42	31.36	36.74	42.11	47.49	52.86	58.24
03/27	64.8	+0.1	+0.15%	4.48	14.46	31.36	36.74	42.11	47.49	52.86	58.24
03/26	64.7	-0.3	-0.46%	4.48	14.44	31.36	36.74	42.11	47.49	52.86	58.24
03/25	65	+0.2	+0.31%	4.48	14.51	31.36	36.74	42.11	47.49	52.86	58.24
03/22	64.8	+0.1	+0.15%	4.48	14.46	31.36	36.74	42.11	47.49	52.86	58.24
03/21	64.7	-0.1	-0.15%	4.48	14.44	31.36	36.74	42.11	47.49	52.86	58.24
03/20	64.8	+0.3	+0.47%	4.48	14.46	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
03/19	64.5	-0.3	-0.46%	4.48	14.4	31.36	36.74	42.11	47.49	52.86	58.24
03/18	64.8	+0.6	+0.93%	4.48	14.46	31.36	36.74	42.11	47.49	52.86	58.24
03/15	64.2	-0.4	-0.62%	4.48	14.33	31.36	36.74	42.11	47.49	52.86	58.24
03/14	64.6	-0.1	-0.15%	4.48	14.42	31.36	36.74	42.11	47.49	52.86	58.24
03/13	64.7	+0.2	+0.31%	4.48	14.44	31.36	36.74	42.11	47.49	52.86	58.24
03/12	64.5	+0.3	+0.47%	4.48	14.4	31.36	36.74	42.11	47.49	52.86	58.24
03/11	64.2	+1.1	+1.74%	4.48	14.33	31.36	36.74	42.11	47.49	52.86	58.24
03/08	63.1	+1.5	+2.44%	4.48	14.08	31.36	36.74	42.11	47.49	52.86	58.24
03/07	61.6	0	0%	4.48	13.75	31.36	36.74	42.11	47.49	52.86	58.24
03/06	61.6	-0.1	-0.16%	4.48	13.75	31.36	36.74	42.11	47.49	52.86	58.24
03/05	61.7	0	0%	4.48	13.77	31.36	36.74	42.11	47.49	52.86	58.24
03/04	61.7	+0.4	+0.65%	4.48	13.77	31.36	36.74	42.11	47.49	52.86	58.24
03/01	61.3	-0.4	-0.65%	4.48	13.68	31.36	36.74	42.11	47.49	52.86	58.24
02/29	61.7	+0.3	+0.49%	4.48	13.77	31.36	36.74	42.11	47.49	52.86	58.24
02/27	61.4	0	0%	4.48	13.71	31.36	36.74	42.11	47.49	52.86	58.24
02/26	61.4	0	0%	4.48	13.71	31.36	36.74	42.11	47.49	52.86	58.24
02/23	61.4	-0.4	-0.65%	4.48	13.71	31.36	36.74	42.11	47.49	52.86	58.24
02/22	61.8	+0.8	+1.31%	4.48	13.79	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
02/21	61	+0.2	+0.33%	4.48	13.62	31.36	36.74	42.11	47.49	52.86	58.24
02/20	60.8	-0.2	-0.33%	4.48	13.57	31.36	36.74	42.11	47.49	52.86	58.24
02/19	61	-0.2	-0.33%	4.48	13.62	31.36	36.74	42.11	47.49	52.86	58.24
02/16	61.2	+0.2	+0.33%	4.48	13.66	31.36	36.74	42.11	47.49	52.86	58.24
02/15	61	-1	-1.61%	4.48	13.62	31.36	36.74	42.11	47.49	52.86	58.24
02/05	62	+0.5	+0.81%	4.48	13.84	31.36	36.74	42.11	47.49	52.86	58.24
02/02	61.5	+0.2	+0.33%	4.48	13.73	31.36	36.74	42.11	47.49	52.86	58.24
02/01	61.3	+0.9	+1.49%	4.48	13.68	31.36	36.74	42.11	47.49	52.86	58.24
01/31	60.4	-0.6	-0.98%	4.48	13.48	31.36	36.74	42.11	47.49	52.86	58.24
01/30	61	-1	-1.61%	4.48	13.62	31.36	36.74	42.11	47.49	52.86	58.24
01/29	62	+0.1	+0.16%	4.48	13.84	31.36	36.74	42.11	47.49	52.86	58.24
01/26	61.9	+0.2	+0.32%	4.48	13.82	31.36	36.74	42.11	47.49	52.86	58.24
01/25	61.7	-0.2	-0.32%	4.48	13.77	31.36	36.74	42.11	47.49	52.86	58.24
01/24	61.9	+0.4	+0.65%	4.48	13.82	31.36	36.74	42.11	47.49	52.86	58.24
01/23	61.5	-0.3	-0.49%	4.48	13.73	31.36	36.74	42.11	47.49	52.86	58.24
01/22	61.8	-0.1	-0.16%	4.48	13.79	31.36	36.74	42.11	47.49	52.86	58.24
01/19	61.9	-0.2	-0.32%	4.48	13.82	31.36	36.74	42.11	47.49	52.86	58.24
01/18	62.1	0	0%	4.48	13.86	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
01/17	62.1	-0.6	-0.96%	4.48	13.86	31.36	36.74	42.11	47.49	52.86	58.24
01/16	62.7	-0.1	-0.16%	4.48	14	31.36	36.74	42.11	47.49	52.86	58.24
01/15	62.8	-0.2	-0.32%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
01/12	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
01/11	63	+0.2	+0.32%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
01/10	62.8	-0.4	-0.63%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
01/09	63.2	+0.2	+0.32%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
01/08	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
01/05	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
01/04	63	+0.4	+0.64%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
01/03	62.6	-0.4	-0.63%	4.48	13.97	31.36	36.74	42.11	47.49	52.86	58.24
01/02	63	-0.5	-0.79%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/29	63.5	+0.5	+0.79%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
12/28	63	+0.3	+0.48%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/27	62.7	0	0%	4.48	14	31.36	36.74	42.11	47.49	52.86	58.24
12/26	62.7	-0.1	-0.16%	4.48	14	31.36	36.74	42.11	47.49	52.86	58.24
12/25	62.8	+0.2	+0.32%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
12/22	62.6	0	0%	4.48	13.97	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
12/21	62.6	-0.4	-0.63%	4.48	13.97	31.36	36.74	42.11	47.49	52.86	58.24
12/20	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/19	63	+0.4	+0.64%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/18	62.6	-0.4	-0.63%	4.48	13.97	31.36	36.74	42.11	47.49	52.86	58.24
12/15	63	+0.1	+0.16%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/14	62.9	+0.2	+0.32%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
12/13	62.7	-0.2	-0.32%	4.48	14	31.36	36.74	42.11	47.49	52.86	58.24
12/12	62.9	+0.1	+0.16%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
12/11	62.8	-0.4	-0.63%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
12/08	63.2	+0.2	+0.32%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
12/07	63	+0.1	+0.16%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
12/06	62.9	+0.1	+0.16%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
12/05	62.8	0	0%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
12/04	62.8	-0.3	-0.48%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
12/01	63.1	0	0%	4.48	14.08	31.36	36.74	42.11	47.49	52.86	58.24
11/30	63.1	+0.1	+0.16%	4.48	14.08	31.36	36.74	42.11	47.49	52.86	58.24
11/29	63	+0.1	+0.16%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
11/28	62.9	+0.1	+0.16%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
11/27	62.8	-0.1	-0.16%	4.48	14.02	31.36	36.74	42.11	47.49	52.86	58.24
11/24	62.9	-0.1	-0.16%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
11/23	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
11/22	63	-0.4	-0.63%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
11/21	63.4	0	0%	4.48	14.15	31.36	36.74	42.11	47.49	52.86	58.24
11/20	63.4	+0.4	+0.63%	4.48	14.15	31.36	36.74	42.11	47.49	52.86	58.24
11/17	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
11/16	63	-0.5	-0.79%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
11/15	63.5	0	0%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/14	63.5	0	0%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/13	63.5	0	0%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/10	63.5	-0.1	-0.16%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/09	63.6	+0.1	+0.16%	4.48	14.2	31.36	36.74	42.11	47.49	52.86	58.24
11/08	63.5	0	0%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/07	63.5	-0.5	-0.78%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
11/06	64	-0.5	-0.78%	4.48	14.29	31.36	36.74	42.11	47.49	52.86	58.24
11/03	64.5	0	0%	4.48	14.4	31.36	36.74	42.11	47.49	52.86	58.24
11/02	64.5	+0.5	+0.78%	4.48	14.4	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
11/01	64	+1	+1.59%	4.48	14.29	31.36	36.74	42.11	47.49	52.86	58.24
10/31	63	-0.4	-0.63%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
10/30	63.4	-0.5	-0.78%	4.48	14.15	31.36	36.74	42.11	47.49	52.86	58.24
10/27	63.9	-1.1	-1.69%	4.48	14.26	31.36	36.74	42.11	47.49	52.86	58.24
10/26	65	-0.8	-1.22%	4.48	14.51	31.36	36.74	42.11	47.49	52.86	58.24
10/25	65.8	-0.4	-0.6%	4.48	14.69	31.36	36.74	42.11	47.49	52.86	58.24
10/24	66.2	-0.5	-0.75%	4.48	14.78	31.36	36.74	42.11	47.49	52.86	58.24
10/23	66.7	-0.4	-0.6%	4.48	14.89	31.36	36.74	42.11	47.49	52.86	58.24
10/20	67.1	+0.3	+0.45%	4.48	14.98	31.36	36.74	42.11	47.49	52.86	58.24
10/19	66.8	+0.4	+0.6%	4.48	14.91	31.36	36.74	42.11	47.49	52.86	58.24
10/18	66.4	-0.4	-0.6%	4.48	14.82	31.36	36.74	42.11	47.49	52.86	58.24
10/17	66.8	-0.2	-0.3%	4.48	14.91	31.36	36.74	42.11	47.49	52.86	58.24
10/16	67	0	0%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
10/13	67	-0.3	-0.45%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
10/12	67.3	-0.2	-0.3%	4.48	15.02	31.36	36.74	42.11	47.49	52.86	58.24
10/11	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
10/06	67.5	+0.1	+0.15%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
10/05	67.4	+1	+1.51%	4.48	15.04	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
10/04	66.4	-0.1	-0.15%	4.48	14.82	31.36	36.74	42.11	47.49	52.86	58.24
10/03	66.5	-0.4	-0.6%	4.48	14.84	31.36	36.74	42.11	47.49	52.86	58.24
10/02	66.9	0	0%	4.48	14.93	31.36	36.74	42.11	47.49	52.86	58.24
09/28	66.9	-0.1	-0.15%	4.48	14.93	31.36	36.74	42.11	47.49	52.86	58.24
09/27	67	+0.1	+0.15%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
09/26	66.9	-0.3	-0.45%	4.48	14.93	31.36	36.74	42.11	47.49	52.86	58.24
09/25	67.2	-0.2	-0.3%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
09/22	67.4	-0.1	-0.15%	4.48	15.04	31.36	36.74	42.11	47.49	52.86	58.24
09/21	67.5	-1.4	-2.03%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
09/20	68.9	+1.9	+2.84%	4.48	15.38	31.36	36.74	42.11	47.49	52.86	58.24
09/19	67	-0.1	-0.15%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
09/18	67.1	0	0%	4.48	14.98	31.36	36.74	42.11	47.49	52.86	58.24
09/15	67.1	-0.5	-0.74%	4.48	14.98	31.36	36.74	42.11	47.49	52.86	58.24
09/14	67.6	-0.1	-0.15%	4.48	15.09	31.36	36.74	42.11	47.49	52.86	58.24
09/13	67.7	-0.3	-0.44%	4.48	15.11	31.36	36.74	42.11	47.49	52.86	58.24
09/12	68	+1.5	+2.26%	4.48	15.18	31.36	36.74	42.11	47.49	52.86	58.24
09/11	66.5	-0.4	-0.6%	4.48	14.84	31.36	36.74	42.11	47.49	52.86	58.24
09/08	66.9	-0.6	-0.89%	4.48	14.93	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
09/07	67.5	+0.1	+0.15%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
09/06	67.4	0	0%	4.48	15.04	31.36	36.74	42.11	47.49	52.86	58.24
09/05	67.4	+0.2	+0.3%	4.48	15.04	31.36	36.74	42.11	47.49	52.86	58.24
09/04	67.2	-0.1	-0.15%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
09/01	67.3	+0.3	+0.45%	4.48	15.02	31.36	36.74	42.11	47.49	52.86	58.24
08/31	67	0	0%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
08/30	67	-0.2	-0.3%	4.48	14.96	31.36	36.74	42.11	47.49	52.86	58.24
08/29	67.2	+0.1	+0.15%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
08/28	67.1	-0.3	-0.45%	4.48	14.98	31.36	36.74	42.11	47.49	52.86	58.24
08/25	67.4	-0.1	-0.15%	4.48	15.04	31.36	36.74	42.11	47.49	52.86	58.24
08/24	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/23	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/22	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/21	67.5	+0.3	+0.45%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/18	67.2	0	0%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
08/17	67.2	+0.1	+0.15%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
08/16	67.1	-0.2	-0.3%	4.48	14.98	31.36	36.74	42.11	47.49	52.86	58.24
08/15	67.3	+0.1	+0.15%	4.48	15.02	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
08/14	67.2	-0.1	-0.15%	4.48	15	31.36	36.74	42.11	47.49	52.86	58.24
08/11	67.3	-0.2	-0.3%	4.48	15.02	31.36	36.74	42.11	47.49	52.86	58.24
08/10	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/09	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/08	67.5	-0.2	-0.3%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
08/07	67.7	-0.2	-0.29%	4.48	15.11	31.36	36.74	42.11	47.49	52.86	58.24
08/04	67.9	+0.3	+0.44%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
08/02	67.6	-0.2	-0.29%	4.48	15.09	31.36	36.74	42.11	47.49	52.86	58.24
08/01	67.8	-0.1	-0.15%	4.48	15.13	31.36	36.74	42.11	47.49	52.86	58.24
07/31	67.9	0	0%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
07/28	67.9	+0.3	+0.44%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
07/27	67.6	+0.1	+0.15%	4.48	15.09	31.36	36.74	42.11	47.49	52.86	58.24
07/26	67.5	0	0%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
07/25	67.5	-0.2	-0.3%	4.48	15.07	31.36	36.74	42.11	47.49	52.86	58.24
07/24	67.7	-0.3	-0.44%	4.48	15.11	31.36	36.74	42.11	47.49	52.86	58.24
07/21	68	+0.1	+0.15%	4.48	15.18	31.36	36.74	42.11	47.49	52.86	58.24
07/20	67.9	-0.2	-0.29%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
07/19	68.1	0	0%	4.48	15.2	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
07/18	68.1	-0.1	-0.15%	4.48	15.2	31.36	36.74	42.11	47.49	52.86	58.24
07/17	68.2	+0.2	+0.29%	4.48	15.22	31.36	36.74	42.11	47.49	52.86	58.24
07/14	68	+0.1	+0.15%	4.48	15.18	31.36	36.74	42.11	47.49	52.86	58.24
07/13	67.9	+0.1	+0.15%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
07/12	67.8	-0.1	-0.15%	4.48	15.13	31.36	36.74	42.11	47.49	52.86	58.24
07/11	67.9	-0.1	-0.15%	4.48	15.16	31.36	36.74	42.11	47.49	52.86	58.24
07/10	68	-0.2	-0.29%	4.48	15.18	31.36	36.74	42.11	47.49	52.86	58.24
07/07	68.2	-0.8	-1.16%	4.48	15.22	31.36	36.74	42.11	47.49	52.86	58.24
07/06	69	+0.6	+0.88%	4.48	15.4	31.36	36.74	42.11	47.49	52.86	58.24
07/05	71.4	-0.6	-0.83%	4.48	15.94	31.36	36.74	42.11	47.49	52.86	58.24
07/04	72	-0.2	-0.28%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
07/03	72.2	+1.2	+1.69%	4.48	16.12	31.36	36.74	42.11	47.49	52.86	58.24
06/30	71	+0.2	+0.28%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
06/29	70.8	-0.7	-0.98%	4.48	15.8	31.36	36.74	42.11	47.49	52.86	58.24
06/28	71.5	-0.2	-0.28%	4.48	15.96	31.36	36.74	42.11	47.49	52.86	58.24
06/27	71.7	+0.4	+0.56%	4.48	16	31.36	36.74	42.11	47.49	52.86	58.24
06/26	71.3	-1.5	-2.06%	4.48	15.92	31.36	36.74	42.11	47.49	52.86	58.24
06/21	72.8	+1.8	+2.54%	4.48	16.25	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
06/20	71	0	0%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
06/19	71	-0.9	-1.25%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
06/16	71.9	+0.1	+0.14%	4.48	16.05	31.36	36.74	42.11	47.49	52.86	58.24
06/15	71.8	-0.2	-0.28%	4.48	16.03	31.36	36.74	42.11	47.49	52.86	58.24
06/14	72	0	0%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
06/13	72	0	0%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
06/12	72	0	0%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
06/09	72	+0.2	+0.28%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
06/08	71.8	+0.3	+0.42%	4.48	16.03	31.36	36.74	42.11	47.49	52.86	58.24
06/07	71.5	-0.2	-0.28%	4.48	15.96	31.36	36.74	42.11	47.49	52.86	58.24
06/06	71.7	-0.1	-0.14%	4.48	16	31.36	36.74	42.11	47.49	52.86	58.24
06/05	71.8	0	0%	4.48	16.03	31.36	36.74	42.11	47.49	52.86	58.24
06/02	71.8	-0.1	-0.14%	4.48	16.03	31.36	36.74	42.11	47.49	52.86	58.24
06/01	71.9	-0.1	-0.14%	4.48	16.05	31.36	36.74	42.11	47.49	52.86	58.24
05/31	72	+1	+1.41%	4.48	16.07	31.36	36.74	42.11	47.49	52.86	58.24
05/30	71	-0.9	-1.25%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
05/29	71.9	+0.7	+0.98%	4.48	16.05	31.36	36.74	42.11	47.49	52.86	58.24
05/26	71.2	-0.2	-0.28%	4.48	15.89	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
05/25	71.4	+0.2	+0.28%	4.48	15.94	31.36	36.74	42.11	47.49	52.86	58.24
05/24	71.2	-0.1	-0.14%	4.48	15.89	31.36	36.74	42.11	47.49	52.86	58.24
05/23	71.3	+0.4	+0.56%	4.48	15.92	31.36	36.74	42.11	47.49	52.86	58.24
05/22	70.9	-0.1	-0.14%	4.48	15.83	31.36	36.74	42.11	47.49	52.86	58.24
05/19	71	0	0%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
05/18	71	+0.1	+0.14%	4.48	15.85	31.36	36.74	42.11	47.49	52.86	58.24
05/17	70.9	+0.9	+1.29%	4.48	15.83	31.36	36.74	42.11	47.49	52.86	58.24
05/16	70	0	0%	4.48	15.62	31.36	36.74	42.11	47.49	52.86	58.24
05/15	70	+0.2	+0.29%	4.48	15.62	31.36	36.74	42.11	47.49	52.86	58.24
05/12	69.8	+0.6	+0.87%	4.48	15.58	31.36	36.74	42.11	47.49	52.86	58.24
05/11	69.2	0	0%	4.48	15.45	31.36	36.74	42.11	47.49	52.86	58.24
05/10	69.2	-0.1	-0.14%	4.48	15.45	31.36	36.74	42.11	47.49	52.86	58.24
05/09	69.3	-0.3	-0.43%	4.48	15.47	31.36	36.74	42.11	47.49	52.86	58.24
05/08	69.6	+0.2	+0.29%	4.48	15.54	31.36	36.74	42.11	47.49	52.86	58.24
05/05	69.4	-0.3	-0.43%	4.48	15.49	31.36	36.74	42.11	47.49	52.86	58.24
05/04	69.7	-0.2	-0.29%	4.48	15.56	31.36	36.74	42.11	47.49	52.86	58.24
05/03	69.9	+0.3	+0.43%	4.48	15.6	31.36	36.74	42.11	47.49	52.86	58.24
05/02	69.6	+0.2	+0.29%	4.48	15.54	31.36	36.74	42.11	47.49	52.86	58.24
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
04/28	69.4	0	0%	4.48	15.49	31.36	36.74	42.11	47.49	52.86	58.24
04/27	69.4	-0.1	-0.14%	4.48	15.49	31.36	36.74	42.11	47.49	52.86	58.24
04/26	69.5	0	0%	4.48	15.51	31.36	36.74	42.11	47.49	52.86	58.24
04/25	69.5	-0.1	-0.14%	4.48	15.51	31.36	36.74	42.11	47.49	52.86	58.24
04/24	69.6	-0.1	-0.14%	4.48	15.54	31.36	36.74	42.11	47.49	52.86	58.24
04/21	69.7	0	0%	4.48	15.56	31.36	36.74	42.11	47.49	52.86	58.24
04/20	69.7	0	0%	4.48	15.56	31.36	36.74	42.11	47.49	52.86	58.24
04/19	69.7	-0.2	-0.29%	4.48	15.56	31.36	36.74	42.11	47.49	52.86	58.24