* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W12 | 64.5 | +0.3 | +0.47% | 4.48 | 14.4 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W11 | 64.2 | +1.1 | +1.74% | 4.48 | 14.33 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W10 | 63.1 | +1.8 | +2.94% | 4.48 | 14.08 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W09 | 61.3 | -0.1 | -0.16% | 4.48 | 13.68 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W08 | 61.4 | +0.2 | +0.33% | 4.48 | 13.71 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W07 | 61.2 | -0.8 | -1.29% | 4.48 | 13.66 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W06 | 62 | +0.5 | +0.81% | 4.48 | 13.84 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W05 | 61.5 | -0.4 | -0.65% | 4.48 | 13.73 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W04 | 61.9 | 0 | 0% | 4.48 | 13.82 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W03 | 61.9 | -1.1 | -1.75% | 4.48 | 13.82 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W02 | 63 | 0 | 0% | 4.48 | 14.06 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
24W01 | 63 | -0.5 | -0.79% | 4.48 | 14.06 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
23W52 | 63.5 | +0.9 | +1.44% | 4.48 | 14.17 | 31.36 | 36.74 | 42.11 | 47.49 | 52.86 | 58.24 |
23W51 | 62.6 | -0.4 | -0.63% | 4.51 | 13.88 | 31.56 | 36.97 | 42.38 | 47.79 | 53.2 | 58.61 |
23W50 | 63 | -0.2 | -0.32% | 4.54 | 13.88 | 31.76 | 37.21 | 42.65 | 48.1 | 53.54 | 58.99 |
23W49 | 63.2 | +0.1 | +0.16% | 4.57 | 13.84 | 31.97 | 37.45 | 42.92 | 48.4 | 53.88 | 59.36 |
23W48 | 63.1 | +0.2 | +0.32% | 4.6 | 13.73 | 32.17 | 37.68 | 43.2 | 48.71 | 54.22 | 59.74 |
23W47 | 62.9 | -0.1 | -0.16% | 4.62 | 13.6 | 32.37 | 37.92 | 43.47 | 49.02 | 54.56 | 60.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W46 | 63 | -0.5 | -0.79% | 4.65 | 13.54 | 32.57 | 38.15 | 43.74 | 49.32 | 54.9 | 60.49 |
23W45 | 63.5 | -1 | -1.55% | 4.68 | 13.56 | 32.77 | 38.39 | 44.01 | 49.63 | 55.24 | 60.86 |
23W44 | 64.5 | +0.6 | +0.94% | 4.71 | 13.69 | 32.97 | 38.63 | 44.28 | 49.93 | 55.58 | 61.24 |
23W43 | 63.9 | -3.2 | -4.77% | 4.74 | 13.48 | 33.18 | 38.86 | 44.55 | 50.24 | 55.93 | 61.61 |
23W42 | 67.1 | +0.1 | +0.15% | 4.77 | 14.07 | 33.38 | 39.1 | 44.82 | 50.54 | 56.27 | 61.99 |
23W41 | 67 | -0.5 | -0.74% | 4.8 | 13.97 | 33.58 | 39.34 | 45.09 | 50.85 | 56.61 | 62.36 |
23W40 | 67.5 | +0.6 | +0.9% | 4.83 | 13.99 | 33.78 | 39.57 | 45.36 | 51.15 | 56.95 | 62.74 |
23W39 | 66.9 | -0.5 | -0.74% | 4.85 | 13.78 | 33.98 | 39.81 | 45.63 | 51.46 | 57.29 | 63.11 |
23W38 | 67.4 | +0.3 | +0.45% | 4.88 | 13.8 | 34.18 | 40.04 | 45.91 | 51.77 | 57.63 | 63.49 |
23W37 | 67.1 | +0.2 | +0.3% | 4.91 | 13.66 | 34.39 | 40.28 | 46.18 | 52.07 | 57.97 | 63.86 |
23W36 | 66.9 | -0.4 | -0.59% | 4.94 | 13.54 | 34.59 | 40.52 | 46.45 | 52.38 | 58.31 | 64.24 |
23W35 | 67.3 | -0.1 | -0.15% | 4.97 | 13.54 | 34.79 | 40.75 | 46.72 | 52.68 | 58.65 | 64.61 |
23W34 | 67.4 | +0.2 | +0.3% | 5 | 13.48 | 34.99 | 40.99 | 46.99 | 52.99 | 58.99 | 64.98 |
23W33 | 67.2 | -0.1 | -0.15% | 5.03 | 13.37 | 35.19 | 41.23 | 47.26 | 53.29 | 59.33 | 65.36 |
23W32 | 67.3 | -0.6 | -0.88% | 5.06 | 13.31 | 35.4 | 41.46 | 47.53 | 53.6 | 59.67 | 65.73 |
23W31 | 67.9 | 0 | 0% | 5.09 | 13.35 | 35.6 | 41.7 | 47.8 | 53.9 | 60.01 | 66.11 |
23W30 | 67.9 | -0.1 | -0.15% | 5.11 | 13.28 | 35.8 | 41.94 | 48.07 | 54.21 | 60.35 | 66.48 |
23W29 | 68 | 0 | 0% | 5.14 | 13.22 | 36 | 42.17 | 48.34 | 54.52 | 60.69 | 66.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W28 | 68 | -0.2 | -0.29% | 5.17 | 13.15 | 36.2 | 42.41 | 48.61 | 54.82 | 61.03 | 67.23 |
23W27 | 68.2 | -2.8 | -3.94% | 5.2 | 13.11 | 36.4 | 42.64 | 48.89 | 55.13 | 61.37 | 67.61 |
23W26 | 71 | -1.8 | -2.47% | 5.23 | 13.58 | 36.61 | 42.88 | 49.16 | 55.43 | 61.71 | 67.98 |
23W25 | 72.8 | +0.9 | +1.25% | 5.26 | 13.84 | 36.81 | 43.12 | 49.43 | 55.74 | 62.05 | 68.36 |
23W24 | 71.9 | -0.1 | -0.14% | 5.29 | 13.6 | 37.01 | 43.35 | 49.7 | 56.04 | 62.39 | 68.73 |
23W23 | 72 | +0.2 | +0.28% | 5.32 | 13.54 | 37.21 | 43.59 | 49.97 | 56.35 | 62.73 | 69.11 |
23W22 | 71.8 | +0.6 | +0.84% | 5.34 | 13.43 | 37.41 | 43.83 | 50.24 | 56.65 | 63.07 | 69.48 |
23W21 | 71.2 | +0.2 | +0.28% | 5.37 | 13.25 | 37.61 | 44.06 | 50.51 | 56.96 | 63.41 | 69.86 |
23W20 | 71 | +1.2 | +1.72% | 5.4 | 13.14 | 37.82 | 44.3 | 50.78 | 57.26 | 63.75 | 70.23 |
23W19 | 69.8 | +0.4 | +0.58% | 5.43 | 12.85 | 38.02 | 44.54 | 51.05 | 57.57 | 64.09 | 70.61 |
23W18 | 69.4 | 0 | 0% | 5.46 | 12.71 | 38.22 | 44.77 | 51.32 | 57.88 | 64.43 | 70.98 |
23W17 | 69.4 | -0.3 | -0.43% | 5.49 | 12.64 | 38.42 | 45.01 | 51.59 | 58.18 | 64.77 | 71.35 |
23W16 | 69.7 | -0.3 | -0.43% | 5.52 | 12.63 | 38.62 | 45.24 | 51.87 | 58.49 | 65.11 | 71.73 |
23W15 | 70 | +0.1 | +0.14% | 5.55 | 12.62 | 38.83 | 45.48 | 52.14 | 58.79 | 65.45 | 72.1 |
23W14 | 69.9 | -0.1 | -0.14% | 5.58 | 12.54 | 39.03 | 45.72 | 52.41 | 59.1 | 65.79 | 72.48 |
23W13 | 70 | +0.7 | +1.01% | 5.6 | 12.49 | 39.23 | 45.95 | 52.68 | 59.4 | 66.13 | 72.85 |
23W12 | 69.3 | -0.5 | -0.72% | 5.63 | 12.3 | 39.43 | 46.19 | 52.95 | 59.71 | 66.47 | 73.23 |
23W11 | 69.8 | -0.7 | -0.99% | 5.66 | 12.33 | 39.63 | 46.43 | 53.22 | 60.01 | 66.81 | 73.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W10 | 70.5 | +1.7 | +2.47% | 5.69 | 12.39 | 39.83 | 46.66 | 53.49 | 60.32 | 67.15 | 73.98 |
23W09 | 68.8 | +0.1 | +0.15% | 5.72 | 12.03 | 40.04 | 46.9 | 53.76 | 60.63 | 67.49 | 74.35 |
23W08 | 68.7 | +0.6 | +0.88% | 5.75 | 11.95 | 40.24 | 47.14 | 54.03 | 60.93 | 67.83 | 74.73 |
23W07 | 68.1 | -0.4 | -0.58% | 5.78 | 11.79 | 40.44 | 47.37 | 54.3 | 61.24 | 68.17 | 75.1 |
23W06 | 68.5 | +0.5 | +0.74% | 5.81 | 11.8 | 40.64 | 47.61 | 54.58 | 61.54 | 68.51 | 75.48 |
23W05 | 68 | +0.9 | +1.34% | 5.83 | 11.65 | 40.84 | 47.84 | 54.85 | 61.85 | 68.85 | 75.85 |
23W03 | 67.1 | +0.2 | +0.3% | 5.86 | 11.44 | 41.04 | 48.08 | 55.12 | 62.15 | 69.19 | 76.23 |
23W02 | 66.9 | -0.2 | -0.3% | 5.89 | 11.35 | 41.25 | 48.32 | 55.39 | 62.46 | 69.53 | 76.6 |
23W01 | 67.1 | +0.4 | +0.6% | 5.92 | 11.33 | 41.45 | 48.55 | 55.66 | 62.76 | 69.87 | 76.98 |
22W53 | 66.7 | -0.1 | -0.15% | 5.95 | 11.21 | 41.65 | 48.79 | 55.93 | 63.07 | 70.21 | 77.35 |
22W52 | 66.8 | -1.2 | -1.76% | 5.95 | 11.23 | 41.66 | 48.8 | 55.94 | 63.08 | 70.22 | 77.36 |
22W51 | 68 | -0.4 | -0.58% | 5.95 | 11.43 | 41.66 | 48.8 | 55.94 | 63.09 | 70.23 | 77.37 |
22W50 | 68.4 | +0.2 | +0.29% | 5.95 | 11.49 | 41.67 | 48.81 | 55.95 | 63.09 | 70.24 | 77.38 |
22W49 | 68.2 | -1.3 | -1.87% | 5.95 | 11.46 | 41.67 | 48.82 | 55.96 | 63.1 | 70.25 | 77.39 |
22W48 | 69.5 | +0.8 | +1.16% | 5.95 | 11.67 | 41.68 | 48.82 | 55.97 | 63.11 | 70.26 | 77.4 |
22W47 | 68.7 | -1.2 | -1.72% | 5.95 | 11.54 | 41.68 | 48.83 | 55.97 | 63.12 | 70.26 | 77.41 |
22W46 | 69.9 | +3 | +4.48% | 5.96 | 11.74 | 41.69 | 48.83 | 55.98 | 63.13 | 70.27 | 77.42 |
22W45 | 66.9 | 0 | 0% | 5.96 | 11.23 | 41.69 | 48.84 | 55.99 | 63.14 | 70.28 | 77.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W44 | 66.9 | +0.9 | +1.36% | 5.96 | 11.23 | 41.7 | 48.85 | 56 | 63.14 | 70.29 | 77.44 |
22W43 | 66 | +0.2 | +0.3% | 5.96 | 11.08 | 41.7 | 48.85 | 56 | 63.15 | 70.3 | 77.45 |
22W42 | 65.8 | 0 | 0% | 5.96 | 11.04 | 41.71 | 48.86 | 56.01 | 63.16 | 70.31 | 77.46 |
22W41 | 65.8 | +0.5 | +0.77% | 5.96 | 11.04 | 41.71 | 48.87 | 56.02 | 63.17 | 70.32 | 77.47 |
22W40 | 65.3 | -1.9 | -2.83% | 5.96 | 10.96 | 41.72 | 48.87 | 56.02 | 63.18 | 70.33 | 77.48 |
22W39 | 67.2 | -0.2 | -0.3% | 5.96 | 11.27 | 41.73 | 48.88 | 56.03 | 63.18 | 70.34 | 77.49 |
22W38 | 67.4 | -0.6 | -0.88% | 5.96 | 11.31 | 41.73 | 48.88 | 56.04 | 63.19 | 70.35 | 77.5 |
22W37 | 68 | +0.8 | +1.19% | 5.96 | 11.4 | 41.74 | 48.89 | 56.05 | 63.2 | 70.36 | 77.51 |
22W36 | 67.2 | 0 | 0% | 5.96 | 11.27 | 41.74 | 48.9 | 56.05 | 63.21 | 70.36 | 77.52 |
22W35 | 67.2 | -0.1 | -0.15% | 5.96 | 11.27 | 41.75 | 48.9 | 56.06 | 63.22 | 70.37 | 77.53 |
22W34 | 67.3 | -0.6 | -0.88% | 5.96 | 11.28 | 41.75 | 48.91 | 56.07 | 63.22 | 70.38 | 77.54 |
22W33 | 67.9 | +1.4 | +2.11% | 5.97 | 11.38 | 41.76 | 48.92 | 56.07 | 63.23 | 70.39 | 77.55 |
22W32 | 66.5 | +1 | +1.53% | 5.97 | 11.15 | 41.76 | 48.92 | 56.08 | 63.24 | 70.4 | 77.56 |
22W31 | 65.5 | +0.4 | +0.61% | 5.97 | 10.98 | 41.77 | 48.93 | 56.09 | 63.25 | 70.41 | 77.57 |
22W30 | 65.1 | -0.2 | -0.31% | 5.97 | 10.91 | 41.77 | 48.94 | 56.1 | 63.26 | 70.42 | 77.58 |
22W29 | 65.3 | -2.6 | -3.83% | 5.97 | 10.94 | 41.78 | 48.94 | 56.1 | 63.27 | 70.43 | 77.59 |
22W28 | 67.9 | -5.9 | -7.99% | 5.97 | 11.38 | 41.78 | 48.95 | 56.11 | 63.27 | 70.44 | 77.6 |
22W27 | 73.8 | -1 | -1.34% | 5.97 | 12.36 | 41.79 | 48.95 | 56.12 | 63.28 | 70.45 | 77.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W26 | 74.8 | +0.7 | +0.94% | 5.97 | 12.53 | 41.8 | 48.96 | 56.13 | 63.29 | 70.46 | 77.62 |
22W25 | 74.1 | -1.4 | -1.85% | 5.97 | 12.41 | 41.8 | 48.97 | 56.13 | 63.3 | 70.46 | 77.63 |
22W24 | 75.5 | +0.1 | +0.13% | 5.97 | 12.64 | 41.81 | 48.97 | 56.14 | 63.31 | 70.47 | 77.64 |
22W23 | 75.4 | +2 | +2.72% | 5.97 | 12.62 | 41.81 | 48.98 | 56.15 | 63.31 | 70.48 | 77.65 |
22W22 | 73.4 | -0.2 | -0.27% | 5.97 | 12.29 | 41.82 | 48.99 | 56.15 | 63.32 | 70.49 | 77.66 |
22W21 | 73.6 | +1.1 | +1.52% | 5.97 | 12.32 | 41.82 | 48.99 | 56.16 | 63.33 | 70.5 | 77.67 |
22W20 | 72.5 | -1.5 | -2.03% | 5.98 | 12.13 | 41.83 | 49 | 56.17 | 63.34 | 70.51 | 77.68 |
22W19 | 74 | +0.5 | +0.68% | 5.98 | 12.38 | 41.83 | 49 | 56.18 | 63.35 | 70.52 | 77.69 |
22W18 | 73.5 | -0.5 | -0.68% | 5.98 | 12.3 | 41.84 | 49.01 | 56.18 | 63.36 | 70.53 | 77.7 |
22W17 | 74 | -0.3 | -0.4% | 5.98 | 12.38 | 41.84 | 49.02 | 56.19 | 63.36 | 70.54 | 77.71 |
22W16 | 74.3 | +0.4 | +0.54% | 5.98 | 12.43 | 41.85 | 49.02 | 56.2 | 63.37 | 70.55 | 77.72 |
22W15 | 73.9 | -0.2 | -0.27% | 5.98 | 12.36 | 41.85 | 49.03 | 56.2 | 63.38 | 70.55 | 77.73 |
22W14 | 74.1 | +0.5 | +0.68% | 5.98 | 12.39 | 41.86 | 49.04 | 56.21 | 63.39 | 70.56 | 77.74 |
22W13 | 73.6 | +3.4 | +4.84% | 5.98 | 12.31 | 41.87 | 49.04 | 56.22 | 63.4 | 70.57 | 77.75 |
22W12 | 70.2 | +3.5 | +5.25% | 5.98 | 11.74 | 41.87 | 49.05 | 56.23 | 63.4 | 70.58 | 77.76 |
22W11 | 66.7 | +1 | +1.52% | 5.98 | 11.15 | 41.88 | 49.05 | 56.23 | 63.41 | 70.59 | 77.77 |
22W10 | 65.7 | -0.7 | -1.05% | 5.98 | 10.98 | 41.88 | 49.06 | 56.24 | 63.42 | 70.6 | 77.78 |
22W09 | 66.4 | -1.5 | -2.21% | 5.98 | 11.1 | 41.89 | 49.07 | 56.25 | 63.43 | 70.61 | 77.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W08 | 67.9 | -0.1 | -0.15% | 5.98 | 11.35 | 41.89 | 49.07 | 56.26 | 63.44 | 70.62 | 77.8 |
22W07 | 68 | -0.4 | -0.58% | 5.99 | 11.36 | 41.9 | 49.08 | 56.26 | 63.45 | 70.63 | 77.81 |
22W05 | 68.4 | +0.4 | +0.59% | 5.99 | 11.43 | 41.9 | 49.09 | 56.27 | 63.45 | 70.64 | 77.82 |
22W04 | 68 | +0.5 | +0.74% | 5.99 | 11.36 | 41.91 | 49.09 | 56.28 | 63.46 | 70.65 | 77.83 |
22W03 | 67.5 | +0.5 | +0.75% | 5.99 | 11.27 | 41.91 | 49.1 | 56.28 | 63.47 | 70.65 | 77.84 |
22W02 | 67 | -1.5 | -2.19% | 5.99 | 11.19 | 41.92 | 49.11 | 56.29 | 63.48 | 70.66 | 77.85 |
22W01 | 68.5 | +0.7 | +1.03% | 5.99 | 11.44 | 41.92 | 49.11 | 56.3 | 63.49 | 70.67 | 77.86 |
21W52 | 67.8 | +0.2 | +0.3% | 5.99 | 11.32 | 41.93 | 49.12 | 56.31 | 63.49 | 70.68 | 77.87 |
21W51 | 67.6 | +0.2 | +0.3% | 6 | 11.27 | 41.97 | 49.17 | 56.36 | 63.56 | 70.75 | 77.95 |
21W50 | 67.4 | +0.5 | +0.75% | 6 | 11.23 | 42.01 | 49.21 | 56.42 | 63.62 | 70.82 | 78.02 |
21W49 | 66.9 | -1.1 | -1.62% | 6.01 | 11.14 | 42.05 | 49.26 | 56.47 | 63.68 | 70.89 | 78.1 |
21W48 | 68 | 0 | 0% | 6.01 | 11.31 | 42.09 | 49.31 | 56.53 | 63.74 | 70.96 | 78.18 |
21W47 | 68 | -0.4 | -0.58% | 6.02 | 11.3 | 42.14 | 49.36 | 56.58 | 63.81 | 71.03 | 78.25 |
21W46 | 68.4 | -0.2 | -0.29% | 6.03 | 11.35 | 42.18 | 49.41 | 56.64 | 63.87 | 71.1 | 78.33 |
21W45 | 68.6 | -0.1 | -0.15% | 6.03 | 11.37 | 42.22 | 49.46 | 56.69 | 63.93 | 71.17 | 78.41 |
21W44 | 68.7 | +0.7 | +1.03% | 6.04 | 11.38 | 42.26 | 49.5 | 56.75 | 63.99 | 71.24 | 78.48 |
21W43 | 68 | +1 | +1.49% | 6.04 | 11.25 | 42.3 | 49.55 | 56.8 | 64.06 | 71.31 | 78.56 |
21W42 | 67 | 0 | 0% | 6.05 | 11.08 | 42.34 | 49.6 | 56.86 | 64.12 | 71.38 | 78.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W41 | 67 | -0.4 | -0.59% | 6.05 | 11.07 | 42.38 | 49.65 | 56.91 | 64.18 | 71.45 | 78.71 |
21W40 | 67.4 | +2.2 | +3.37% | 6.06 | 11.12 | 42.42 | 49.7 | 56.97 | 64.24 | 71.51 | 78.79 |
21W39 | 65.2 | +1.4 | +2.19% | 6.07 | 10.75 | 42.47 | 49.75 | 57.02 | 64.3 | 71.58 | 78.86 |
21W38 | 63.8 | -0.1 | -0.16% | 6.07 | 10.51 | 42.51 | 49.79 | 57.08 | 64.37 | 71.65 | 78.94 |
21W37 | 63.9 | -6.3 | -8.97% | 6.08 | 10.51 | 42.55 | 49.84 | 57.14 | 64.43 | 71.72 | 79.02 |
21W36 | 70.2 | -0.4 | -0.57% | 6.08 | 11.54 | 42.59 | 49.89 | 57.19 | 64.49 | 71.79 | 79.09 |
21W35 | 70.6 | +0.1 | +0.14% | 6.09 | 11.59 | 42.63 | 49.94 | 57.25 | 64.55 | 71.86 | 79.17 |
21W34 | 70.5 | -4.4 | -5.87% | 6.1 | 11.57 | 42.67 | 49.99 | 57.3 | 64.62 | 71.93 | 79.25 |
21W33 | 74.9 | -0.5 | -0.66% | 6.1 | 12.28 | 42.71 | 50.03 | 57.36 | 64.68 | 72 | 79.32 |
21W32 | 75.4 | +0.7 | +0.94% | 6.11 | 12.35 | 42.75 | 50.08 | 57.41 | 64.74 | 72.07 | 79.4 |
21W31 | 74.7 | -4.3 | -5.44% | 6.11 | 12.22 | 42.79 | 50.13 | 57.47 | 64.8 | 72.14 | 79.48 |
21W30 | 79 | -4 | -4.82% | 6.12 | 12.91 | 42.84 | 50.18 | 57.52 | 64.87 | 72.21 | 79.55 |
21W29 | 83 | +0.3 | +0.36% | 6.13 | 13.55 | 42.88 | 50.23 | 57.58 | 64.93 | 72.28 | 79.63 |
21W28 | 82.7 | +0.3 | +0.36% | 6.13 | 13.49 | 42.92 | 50.28 | 57.63 | 64.99 | 72.35 | 79.71 |
21W27 | 82.4 | +2.2 | +2.74% | 6.14 | 13.43 | 42.96 | 50.32 | 57.69 | 65.05 | 72.42 | 79.78 |
21W26 | 80.2 | +0.3 | +0.38% | 6.14 | 13.06 | 43 | 50.37 | 57.74 | 65.12 | 72.49 | 79.86 |
21W25 | 79.9 | +0.4 | +0.5% | 6.15 | 12.99 | 43.04 | 50.42 | 57.8 | 65.18 | 72.56 | 79.93 |
21W24 | 79.5 | 0 | 0% | 6.15 | 12.92 | 43.08 | 50.47 | 57.85 | 65.24 | 72.63 | 80.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W23 | 79.5 | +0.6 | +0.76% | 6.16 | 12.9 | 43.12 | 50.52 | 57.91 | 65.3 | 72.69 | 80.09 |
21W22 | 78.9 | 0 | 0% | 6.17 | 12.8 | 43.17 | 50.57 | 57.96 | 65.36 | 72.76 | 80.16 |
21W21 | 78.9 | +1.4 | +1.81% | 6.17 | 12.78 | 43.21 | 50.61 | 58.02 | 65.43 | 72.83 | 80.24 |
21W20 | 77.5 | -6 | -7.19% | 6.18 | 12.54 | 43.25 | 50.66 | 58.08 | 65.49 | 72.9 | 80.32 |
21W19 | 83.5 | +1.1 | +1.33% | 6.18 | 13.5 | 43.29 | 50.71 | 58.13 | 65.55 | 72.97 | 80.39 |
21W18 | 82.4 | +1.4 | +1.73% | 6.19 | 13.31 | 43.33 | 50.76 | 58.19 | 65.61 | 73.04 | 80.47 |
21W17 | 81 | +8.1 | +11.1% | 6.2 | 13.07 | 43.37 | 50.81 | 58.24 | 65.68 | 73.11 | 80.55 |
21W16 | 72.9 | -0.6 | -0.82% | 6.2 | 11.75 | 43.41 | 50.85 | 58.3 | 65.74 | 73.18 | 80.62 |
21W15 | 73.5 | +4.6 | +6.68% | 6.21 | 11.84 | 43.45 | 50.9 | 58.35 | 65.8 | 73.25 | 80.7 |
21W14 | 68.9 | +3.2 | +4.87% | 6.21 | 11.09 | 43.49 | 50.95 | 58.41 | 65.86 | 73.32 | 80.78 |
21W13 | 65.7 | +0.8 | +1.23% | 6.22 | 10.56 | 43.54 | 51 | 58.46 | 65.93 | 73.39 | 80.85 |
21W12 | 64.9 | 0 | 0% | 6.23 | 10.43 | 43.58 | 51.05 | 58.52 | 65.99 | 73.46 | 80.93 |
21W11 | 64.9 | +1.9 | +3.02% | 6.23 | 10.42 | 43.62 | 51.1 | 58.57 | 66.05 | 73.53 | 81.01 |
21W10 | 63 | +0.9 | +1.45% | 6.24 | 10.1 | 43.66 | 51.14 | 58.63 | 66.11 | 73.6 | 81.08 |
21W09 | 62.1 | -0.1 | -0.16% | 6.24 | 9.95 | 43.7 | 51.19 | 58.68 | 66.18 | 73.67 | 81.16 |
21W08 | 62.2 | +1.4 | +2.3% | 6.25 | 9.95 | 43.74 | 51.24 | 58.74 | 66.24 | 73.74 | 81.23 |
21W06 | 60.8 | 0 | 0% | 6.25 | 9.72 | 43.78 | 51.29 | 58.79 | 66.3 | 73.81 | 81.31 |
21W05 | 60.8 | 0 | 0% | 6.26 | 9.71 | 43.82 | 51.34 | 58.85 | 66.36 | 73.87 | 81.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W04 | 60.8 | -0.7 | -1.14% | 6.27 | 9.7 | 43.87 | 51.39 | 58.9 | 66.42 | 73.94 | 81.46 |
21W03 | 61.5 | +2 | +3.36% | 6.27 | 9.8 | 43.91 | 51.43 | 58.96 | 66.49 | 74.01 | 81.54 |
21W02 | 59.5 | +1 | +1.71% | 6.28 | 9.48 | 43.95 | 51.48 | 59.02 | 66.55 | 74.08 | 81.62 |
21W01 | 58.5 | 0 | 0% | 6.28 | 9.31 | 43.99 | 51.53 | 59.07 | 66.61 | 74.15 | 81.69 |
20W52 | 58.5 | 0 | 0% | 6.29 | 9.3 | 44.03 | 51.58 | 59.13 | 66.67 | 74.22 | 81.77 |
20W51 | 58.5 | +0.4 | +0.69% | 6.28 | 9.32 | 43.95 | 51.48 | 59.02 | 66.55 | 74.09 | 81.62 |
20W50 | 58.1 | -1.2 | -2.02% | 6.27 | 9.27 | 43.87 | 51.39 | 58.91 | 66.43 | 73.95 | 81.47 |
20W49 | 59.3 | +0.8 | +1.37% | 6.26 | 9.48 | 43.79 | 51.29 | 58.8 | 66.31 | 73.81 | 81.32 |
20W48 | 58.5 | 0 | 0% | 6.24 | 9.37 | 43.71 | 51.2 | 58.69 | 66.18 | 73.68 | 81.17 |
20W47 | 58.5 | 0 | 0% | 6.23 | 9.39 | 43.63 | 51.1 | 58.58 | 66.06 | 73.54 | 81.02 |
20W46 | 58.5 | -0.2 | -0.34% | 6.22 | 9.4 | 43.55 | 51.01 | 58.48 | 65.94 | 73.41 | 80.87 |
20W45 | 58.7 | +0.7 | +1.21% | 6.21 | 9.45 | 43.46 | 50.92 | 58.37 | 65.82 | 73.27 | 80.72 |
20W44 | 58 | -0.6 | -1.02% | 6.2 | 9.36 | 43.38 | 50.82 | 58.26 | 65.7 | 73.13 | 80.57 |
20W43 | 58.6 | -0.2 | -0.34% | 6.19 | 9.47 | 43.3 | 50.73 | 58.15 | 65.57 | 73 | 80.42 |
20W42 | 58.8 | -0.1 | -0.17% | 6.17 | 9.52 | 43.22 | 50.63 | 58.04 | 65.45 | 72.86 | 80.27 |
20W41 | 58.9 | +0.5 | +0.86% | 6.16 | 9.56 | 43.14 | 50.54 | 57.93 | 65.33 | 72.72 | 80.12 |
20W40 | 58.4 | +0.7 | +1.21% | 6.15 | 9.49 | 43.06 | 50.44 | 57.82 | 65.21 | 72.59 | 79.97 |
20W39 | 57.7 | -0.5 | -0.86% | 6.14 | 9.4 | 42.98 | 50.35 | 57.72 | 65.08 | 72.45 | 79.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W38 | 58.2 | -0.3 | -0.51% | 6.13 | 9.5 | 42.9 | 50.25 | 57.61 | 64.96 | 72.32 | 79.67 |
20W37 | 58.5 | +1 | +1.74% | 6.12 | 9.56 | 42.82 | 50.16 | 57.5 | 64.84 | 72.18 | 79.52 |
20W36 | 57.5 | -1.1 | -1.88% | 6.11 | 9.42 | 42.74 | 50.06 | 57.39 | 64.72 | 72.04 | 79.37 |
20W35 | 58.6 | -1 | -1.68% | 6.09 | 9.62 | 42.66 | 49.97 | 57.28 | 64.59 | 71.91 | 79.22 |
20W34 | 59.6 | +0.6 | +1.02% | 6.08 | 9.8 | 42.58 | 49.87 | 57.17 | 64.47 | 71.77 | 79.07 |
20W33 | 59 | -0.8 | -1.34% | 6.07 | 9.72 | 42.5 | 49.78 | 57.07 | 64.35 | 71.64 | 78.92 |
20W32 | 59.8 | +1.1 | +1.87% | 6.06 | 9.87 | 42.41 | 49.69 | 56.96 | 64.23 | 71.5 | 78.77 |
20W31 | 58.7 | +0.6 | +1.03% | 6.05 | 9.71 | 42.33 | 49.59 | 56.85 | 64.11 | 71.36 | 78.62 |
20W30 | 58.1 | -0.3 | -0.51% | 6.04 | 9.63 | 42.25 | 49.5 | 56.74 | 63.98 | 71.23 | 78.47 |
20W29 | 58.4 | +0.1 | +0.17% | 6.02 | 9.69 | 42.17 | 49.4 | 56.63 | 63.86 | 71.09 | 78.32 |
20W28 | 58.3 | -2.6 | -4.27% | 6.01 | 9.7 | 42.09 | 49.31 | 56.52 | 63.74 | 70.95 | 78.17 |
20W27 | 60.9 | -7.1 | -10.4% | 6 | 10.15 | 42.01 | 49.21 | 56.41 | 63.62 | 70.82 | 78.02 |
20W26 | 68 | +2.6 | +3.98% | 5.99 | 11.35 | 41.93 | 49.12 | 56.31 | 63.49 | 70.68 | 77.87 |
20W25 | 65.4 | +4.6 | +7.57% | 5.98 | 10.94 | 41.85 | 49.02 | 56.2 | 63.37 | 70.55 | 77.72 |
20W24 | 60.8 | -0.6 | -0.98% | 5.97 | 10.19 | 41.77 | 48.93 | 56.09 | 63.25 | 70.41 | 77.57 |
20W23 | 61.4 | 0 | 0% | 5.96 | 10.31 | 41.69 | 48.83 | 55.98 | 63.13 | 70.27 | 77.42 |
20W22 | 61.4 | +0.5 | +0.82% | 5.94 | 10.33 | 41.61 | 48.74 | 55.87 | 63 | 70.14 | 77.27 |
20W21 | 60.9 | +0.8 | +1.33% | 5.93 | 10.27 | 41.53 | 48.64 | 55.76 | 62.88 | 70 | 77.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W20 | 60.1 | -0.9 | -1.48% | 5.92 | 10.15 | 41.45 | 48.55 | 55.66 | 62.76 | 69.87 | 76.97 |
20W19 | 61 | +1 | +1.67% | 5.91 | 10.32 | 41.36 | 48.46 | 55.55 | 62.64 | 69.73 | 76.82 |
20W18 | 60 | +1 | +1.69% | 5.9 | 10.17 | 41.28 | 48.36 | 55.44 | 62.52 | 69.59 | 76.67 |
20W17 | 59 | -1 | -1.67% | 5.89 | 10.02 | 41.2 | 48.27 | 55.33 | 62.39 | 69.46 | 76.52 |
20W16 | 60 | +0.5 | +0.84% | 5.87 | 10.21 | 41.12 | 48.17 | 55.22 | 62.27 | 69.32 | 76.37 |
20W15 | 59.5 | +1 | +1.71% | 5.86 | 10.15 | 41.04 | 48.08 | 55.11 | 62.15 | 69.18 | 76.22 |
20W14 | 58.5 | +1.5 | +2.63% | 5.85 | 10 | 40.96 | 47.98 | 55 | 62.03 | 69.05 | 76.07 |
20W13 | 57 | -0.5 | -0.87% | 5.84 | 9.76 | 40.88 | 47.89 | 54.9 | 61.9 | 68.91 | 75.92 |
20W12 | 57.5 | +1 | +1.77% | 5.83 | 9.87 | 40.8 | 47.79 | 54.79 | 61.78 | 68.78 | 75.77 |
20W11 | 56.5 | -1.9 | -3.25% | 5.82 | 9.71 | 40.72 | 47.7 | 54.68 | 61.66 | 68.64 | 75.62 |
20W10 | 58.4 | -0.4 | -0.68% | 5.81 | 10.06 | 40.64 | 47.6 | 54.57 | 61.54 | 68.5 | 75.47 |
20W09 | 58.8 | -1 | -1.67% | 5.79 | 10.15 | 40.56 | 47.51 | 54.46 | 61.41 | 68.37 | 75.32 |
20W08 | 59.8 | -0.2 | -0.33% | 5.78 | 10.34 | 40.48 | 47.41 | 54.35 | 61.29 | 68.23 | 75.17 |
20W07 | 60 | +0.9 | +1.52% | 5.77 | 10.4 | 40.4 | 47.32 | 54.25 | 61.17 | 68.1 | 75.02 |
20W06 | 59.1 | -0.7 | -1.17% | 5.76 | 10.26 | 40.31 | 47.23 | 54.14 | 61.05 | 67.96 | 74.87 |
20W05 | 59.8 | -0.2 | -0.33% | 5.75 | 10.4 | 40.23 | 47.13 | 54.03 | 60.93 | 67.82 | 74.72 |
20W04 | 60 | 0 | 0% | 5.74 | 10.46 | 40.15 | 47.04 | 53.92 | 60.8 | 67.69 | 74.57 |
20W03 | 60 | 0 | 0% | 5.72 | 10.48 | 40.07 | 46.94 | 53.81 | 60.68 | 67.55 | 74.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W02 | 60 | -1.6 | -2.6% | 5.71 | 10.5 | 39.99 | 46.85 | 53.7 | 60.56 | 67.41 | 74.27 |
20W01 | 61.6 | +1.4 | +2.33% | 5.7 | 10.8 | 39.91 | 46.75 | 53.59 | 60.44 | 67.28 | 74.12 |
19W52 | 60.2 | +0.4 | +0.67% | 5.69 | 10.58 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W51 | 59.8 | -0.2 | -0.33% | 5.69 | 10.51 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W50 | 60 | -0.8 | -1.32% | 5.69 | 10.54 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W49 | 60.8 | +1.4 | +2.36% | 5.69 | 10.69 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W48 | 59.4 | -2.4 | -3.88% | 5.69 | 10.44 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W47 | 61.8 | -0.6 | -0.96% | 5.69 | 10.86 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W46 | 62.4 | +0.4 | +0.65% | 5.69 | 10.97 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W45 | 62 | -0.6 | -0.96% | 5.69 | 10.9 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W44 | 62.6 | -0.4 | -0.63% | 5.69 | 11 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W43 | 63 | +0.3 | +0.48% | 5.69 | 11.07 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W42 | 62.7 | +0.4 | +0.64% | 5.69 | 11.02 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W41 | 62.3 | +2.3 | +3.83% | 5.69 | 10.95 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W40 | 60 | +0.3 | +0.5% | 5.69 | 10.54 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W39 | 59.7 | +0.7 | +1.19% | 5.69 | 10.49 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W38 | 59 | -0.1 | -0.17% | 5.69 | 10.37 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W37 | 59.1 | +0.3 | +0.51% | 5.69 | 10.39 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W36 | 58.8 | +0.3 | +0.51% | 5.69 | 10.33 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W35 | 58.5 | -0.6 | -1.02% | 5.69 | 10.28 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W34 | 59.1 | +1.2 | +2.07% | 5.69 | 10.39 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W33 | 57.9 | +3.2 | +5.85% | 5.69 | 10.18 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W32 | 54.7 | -0.6 | -1.08% | 5.69 | 9.61 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W31 | 55.3 | -0.1 | -0.18% | 5.69 | 9.72 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W30 | 55.4 | -2.4 | -4.15% | 5.69 | 9.74 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W29 | 57.8 | +2.1 | +3.77% | 5.69 | 10.16 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W28 | 55.7 | -3.7 | -6.23% | 5.69 | 9.79 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W27 | 59.4 | +1.4 | +2.41% | 5.69 | 10.44 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W26 | 58 | +2.8 | +5.07% | 5.69 | 10.19 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W25 | 55.2 | +0.9 | +1.66% | 5.69 | 9.7 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W24 | 54.3 | +0.4 | +0.74% | 5.69 | 9.54 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W23 | 53.9 | +0.1 | +0.19% | 5.69 | 9.47 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W22 | 53.8 | +0.1 | +0.19% | 5.69 | 9.46 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W21 | 53.7 | +1.3 | +2.48% | 5.69 | 9.44 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W20 | 52.4 | -0.4 | -0.76% | 5.69 | 9.21 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W19 | 52.8 | -0.2 | -0.38% | 5.69 | 9.28 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W18 | 53 | +1.1 | +2.12% | 5.69 | 9.31 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W17 | 51.9 | -1.1 | -2.08% | 5.69 | 9.12 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W16 | 53 | -1 | -1.85% | 5.69 | 9.31 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W15 | 54 | +1.5 | +2.86% | 5.69 | 9.49 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W14 | 52.5 | +0.1 | +0.19% | 5.69 | 9.23 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W13 | 52.4 | +3.4 | +6.94% | 5.69 | 9.21 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |
19W12 | 49 | +0.65 | +1.34% | 5.69 | 8.61 | 39.83 | 46.66 | 53.49 | 60.31 | 67.14 | 73.97 |