Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.5 70 -0.5 -0.71% 0.71% 70 70 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1498.55 萬 20 0.7 張/筆 69.94 元 2.69 11.53 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21147.2 萬 39 0.5 張/筆 69.83 元 +0.2 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.71%)        
財報評分: 最新52分 / 平均49分        上市指數: 15513.45 (93.48 / +0.61%)

(1341) 富林-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
23W1269.5-0.3-0.43%6.0311.5336.1844.6253.0661.5169.9578.39
23W1169.8-0.7-0.99%6.0311.5836.1844.6253.0661.5169.9578.39
23W1070.5+1.7+2.47%6.0311.6936.1844.6253.0661.5169.9578.39
23W0968.8+0.1+0.15%6.0311.4136.1844.6253.0661.5169.9578.39
23W0868.7+0.6+0.88%6.0311.3936.1844.6253.0661.5169.9578.39
23W0768.1-0.4-0.58%6.0311.2936.1844.6253.0661.5169.9578.39
23W0668.5+0.5+0.74%6.0311.3636.1844.6253.0661.5169.9578.39
23W0568+0.9+1.34%6.0311.2836.1844.6253.0661.5169.9578.39
23W0367.1+0.2+0.3%6.0311.1336.1844.6253.0661.5169.9578.39
23W0266.9-0.2-0.3%6.0311.0936.1844.6253.0661.5169.9578.39
23W0167.1+0.4+0.6%6.0311.1336.1844.6253.0661.5169.9578.39
22W5366.7-0.1-0.15%6.0311.0636.1844.6253.0661.5169.9578.39
22W5266.8-1.2-1.76%6.0311.0836.1844.6253.0661.569.9478.38
22W5168-0.4-0.58%6.0311.2836.1744.6153.0561.4969.9378.37
22W5068.4+0.2+0.29%6.0311.3536.1744.653.0461.4869.9278.36
22W4968.2-1.3-1.87%6.0311.3236.1644.653.0461.4769.9178.35
22W4869.5+0.8+1.16%6.0311.5336.1644.5953.0361.4769.978.34
22W4768.7-1.2-1.72%6.0311.436.1544.5953.0261.4669.8978.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W4669.9+3+4.48%6.0211.636.1544.5853.0261.4569.8978.32
22W4566.900%6.0211.1136.1444.5853.0161.4469.8878.31
22W4466.9+0.9+1.36%6.0211.1136.1444.575361.4469.8778.3
22W4366+0.2+0.3%6.0210.9636.1344.575361.4369.8678.29
22W4265.800%6.0210.9336.1344.5652.9961.4269.8578.28
22W4165.8+0.5+0.77%6.0210.9336.1244.5552.9861.4169.8478.27
22W4065.3-1.9-2.83%6.0210.8536.1244.5552.9861.469.8378.26
22W3967.2-0.2-0.3%6.0211.1636.1244.5452.9761.469.8278.25
22W3867.4-0.6-0.88%6.0211.236.1144.5452.9661.3969.8178.24
22W3768+0.8+1.19%6.0211.336.1144.5352.9661.3869.8178.23
22W3667.200%6.0211.1736.144.5352.9561.3769.878.22
22W3567.2-0.1-0.15%6.0211.1736.144.5252.9461.3669.7978.21
22W3467.3-0.6-0.88%6.0211.1936.0944.5152.9461.3669.7878.2
22W3367.9+1.4+2.11%6.0111.2936.0944.5152.9361.3569.7778.19
22W3266.5+1+1.53%6.0111.0636.0844.552.9261.3469.7678.18
22W3165.5+0.4+0.61%6.0110.8936.0844.552.9261.3369.7578.17
22W3065.1-0.2-0.31%6.0110.8336.0744.4952.9161.3369.7478.16
22W2965.3-2.6-3.83%6.0110.8636.0744.4952.961.3269.7378.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W2867.9-5.9-7.99%6.0111.336.0644.4852.8961.3169.7278.14
22W2773.8-1-1.34%6.0112.2836.0644.4752.8961.369.7278.13
22W2674.8+0.7+0.94%6.0112.4536.0644.4752.8861.2969.7178.12
22W2574.1-1.4-1.85%6.0112.3336.0544.4652.8761.2969.778.11
22W2475.5+0.1+0.13%6.0112.5736.0544.4652.8761.2869.6978.1
22W2375.4+2+2.72%6.0112.5536.0444.4552.8661.2769.6878.09
22W2273.4-0.2-0.27%6.0112.2236.0444.4552.8561.2669.6778.08
22W2173.6+1.1+1.52%6.0112.2636.0344.4452.8561.2569.6678.07
22W2072.5-1.5-2.03%612.0736.0344.4352.8461.2569.6578.06
22W1974+0.5+0.68%612.3336.0244.4352.8361.2469.6478.05
22W1873.5-0.5-0.68%612.2436.0244.4252.8361.2369.6478.04
22W1774-0.3-0.4%612.3336.0144.4252.8261.2269.6378.03
22W1674.3+0.4+0.54%612.3836.0144.4152.8161.2269.6278.02
22W1573.9-0.2-0.27%612.323644.4152.8161.2169.6178.01
22W1474.1+0.5+0.68%612.353644.452.861.269.678
22W1373.6+3.4+4.84%612.273644.3952.7961.1969.5977.99
22W1270.2+3.5+5.25%611.735.9944.3952.7961.1869.5877.98
22W1166.7+1+1.52%611.1235.9944.3852.7861.1869.5777.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W1065.7-0.7-1.05%610.9635.9844.3852.7761.1769.5677.96
22W0966.4-1.5-2.21%611.0735.9844.3752.7761.1669.5677.95
22W0867.9-0.1-0.15%611.3335.9744.3752.7661.1569.5577.94
22W0768-0.4-0.58%5.9911.3435.9744.3652.7561.1569.5477.93
22W0568.4+0.4+0.59%5.9911.4135.9644.3552.7561.1469.5377.92
22W0468+0.5+0.74%5.9911.3535.9644.3552.7461.1369.5277.91
22W0367.5+0.5+0.75%5.9911.2635.9544.3452.7361.1269.5177.9
22W0267-1.5-2.19%5.9911.1835.9544.3452.7361.1169.577.89
22W0168.5+0.7+1.03%5.9911.4335.9444.3352.7261.1169.4977.88
21W5267.8+0.2+0.3%5.9911.3235.9444.3352.7161.169.4877.87
21W5167.6+0.2+0.3%611.2735.9844.3752.7661.1669.5577.95
21W5067.4+0.5+0.75%611.2336.0144.4152.8261.2269.6278.02
21W4966.9-1.1-1.62%6.0111.1436.0544.4652.8761.2869.6978.1
21W486800%6.0111.3136.0844.552.9261.3469.7678.18
21W4768-0.4-0.58%6.0211.336.1244.5452.9761.469.8378.25
21W4668.4-0.2-0.29%6.0311.3536.1544.5953.0261.4669.8978.33
21W4568.6-0.1-0.15%6.0311.3736.1944.6353.0761.5269.9678.41
21W4468.7+0.7+1.03%6.0411.3836.2244.6753.1361.5870.0378.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W4368+1+1.49%6.0411.2536.2644.7253.1861.6470.178.56
21W426700%6.0511.0836.2944.7653.2361.770.1778.63
21W4167-0.4-0.59%6.0511.0736.3344.853.2861.7670.2378.71
21W4067.4+2.2+3.37%6.0611.1236.3644.8553.3361.8270.378.79
21W3965.2+1.4+2.19%6.0710.7536.444.8953.3861.8870.3778.86
21W3863.8-0.1-0.16%6.0710.5136.4344.9453.4461.9470.4478.94
21W3763.9-6.3-8.97%6.0810.5136.4744.9853.496270.5179.02
21W3670.2-0.4-0.57%6.0811.5436.545.0253.5462.0670.5879.09
21W3570.6+0.1+0.14%6.0911.5936.5445.0753.5962.1270.6479.17
21W3470.5-4.4-5.87%6.111.5736.5845.1153.6462.1870.7179.25
21W3374.9-0.5-0.66%6.112.2836.6145.1553.762.2470.7879.32
21W3275.4+0.7+0.94%6.1112.3536.6545.253.7562.370.8579.4
21W3174.7-4.3-5.44%6.1112.2236.6845.2453.862.3670.9279.48
21W3079-4-4.82%6.1212.9136.7245.2853.8562.4270.9979.55
21W2983+0.3+0.36%6.1313.5536.7545.3353.962.4871.0579.63
21W2882.7+0.3+0.36%6.1313.4936.7945.3753.9562.5471.1279.71
21W2782.4+2.2+2.74%6.1413.4336.8245.4154.0162.671.1979.78
21W2680.2+0.3+0.38%6.1413.0636.8645.4654.0662.6671.2679.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W2579.9+0.4+0.5%6.1512.9936.8945.554.1162.7271.3379.93
21W2479.500%6.1512.9236.9345.5454.1662.7871.3980.01
21W2379.5+0.6+0.76%6.1612.936.9645.5954.2162.8471.4680.09
21W2278.900%6.1712.83745.6354.2662.971.5380.16
21W2178.9+1.4+1.81%6.1712.7837.0345.6854.3262.9671.680.24
21W2077.5-6-7.19%6.1812.5437.0745.7254.3763.0271.6780.32
21W1983.5+1.1+1.33%6.1813.537.145.7654.4263.0871.7480.39
21W1882.4+1.4+1.73%6.1913.3137.1445.8154.4763.1471.880.47
21W1781+8.1+11.1%6.213.0737.1845.8554.5263.271.8780.55
21W1672.9-0.6-0.82%6.211.7537.2145.8954.5863.2671.9480.62
21W1573.5+4.6+6.68%6.2111.8437.2545.9454.6363.3272.0180.7
21W1468.9+3.2+4.87%6.2111.0937.2845.9854.6863.3872.0880.78
21W1365.7+0.8+1.23%6.2210.5637.3246.0254.7363.4472.1580.85
21W1264.900%6.2310.4337.3546.0754.7863.572.2180.93
21W1164.9+1.9+3.02%6.2310.4237.3946.1154.8363.5672.2881.01
21W1063+0.9+1.45%6.2410.137.4246.1554.8963.6272.3581.08
21W0962.1-0.1-0.16%6.249.9537.4646.254.9463.6872.4281.16
21W0862.2+1.4+2.3%6.259.9537.4946.2454.9963.7472.4981.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W0660.800%6.259.7237.5346.2855.0463.872.5581.31
21W0560.800%6.269.7137.5646.3355.0963.8672.6281.39
21W0460.8-0.7-1.14%6.279.737.646.3755.1463.9272.6981.46
21W0361.5+2+3.36%6.279.837.6346.4255.263.9872.7681.54
21W0259.5+1+1.71%6.289.4837.6746.4655.2564.0472.8381.62
21W0158.500%6.289.3137.746.555.364.172.981.69
20W5258.500%6.299.337.7446.5555.3564.1672.9681.77
20W5158.5+0.4+0.69%6.289.3237.6746.4655.2564.0472.8381.62
20W5058.1-1.2-2.02%6.279.2737.646.3855.1563.9272.781.47
20W4959.3+0.8+1.37%6.269.4837.5346.2955.0563.872.5681.32
20W4858.500%6.249.3737.4646.254.9563.6972.4381.17
20W4758.500%6.239.3937.3946.1254.8463.5772.2981.02
20W4658.5-0.2-0.34%6.229.437.3246.0354.7463.4572.1680.87
20W4558.7+0.7+1.21%6.219.4537.2645.9554.6463.3372.0380.72
20W4458-0.6-1.02%6.29.3637.1945.8654.5463.2271.8980.57
20W4358.6-0.2-0.34%6.199.4737.1245.7854.4463.171.7680.42
20W4258.8-0.1-0.17%6.179.5237.0545.6954.3462.9871.6380.27
20W4158.9+0.5+0.86%6.169.5636.9845.6154.2462.8671.4980.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W4058.4+0.7+1.21%6.159.4936.9145.5254.1362.7571.3679.97
20W3957.7-0.5-0.86%6.149.436.8445.4454.0362.6371.2279.82
20W3858.2-0.3-0.51%6.139.536.7745.3553.9362.5171.0979.67
20W3758.5+1+1.74%6.129.5636.745.2753.8362.3970.9679.52
20W3657.5-1.1-1.88%6.119.4236.6345.1853.7362.2770.8279.37
20W3558.6-1-1.68%6.099.6236.5645.0953.6362.1670.6979.22
20W3459.6+0.6+1.02%6.089.836.4945.0153.5262.0470.5579.07
20W3359-0.8-1.34%6.079.7236.4244.9253.4261.9270.4278.92
20W3259.8+1.1+1.87%6.069.8736.3644.8453.3261.870.2978.77
20W3158.7+0.6+1.03%6.059.7136.2944.7553.2261.6970.1578.62
20W3058.1-0.3-0.51%6.049.6336.2244.6753.1261.5770.0278.47
20W2958.4+0.1+0.17%6.029.6936.1544.5853.0261.4569.8978.32
20W2858.3-2.6-4.27%6.019.736.0844.552.9261.3369.7578.17
20W2760.9-2.1-3.33%610.1536.0144.4152.8161.2269.6278.02
20W2668+2.6+3.98%5.9911.3535.9444.3352.7161.169.4877.87
20W2565.4+4.6+7.57%5.9810.9435.8744.2452.6160.9869.3577.72
20W2460.8-0.6-0.98%5.9710.1935.844.1652.5160.8669.2277.57
20W2361.400%5.9610.3135.7344.0752.4160.7469.0877.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W2261.4+0.5+0.82%5.9410.3335.6643.9852.3160.6368.9577.27
20W2160.9+0.8+1.33%5.9310.2735.5943.952.260.5168.8177.12
20W2060.1-0.9-1.48%5.9210.1535.5243.8152.160.3968.6876.97
20W1961+1+1.67%5.9110.3235.4643.735260.2768.5576.82
20W1860+1+1.69%5.910.1735.3943.6451.960.1668.4176.67
20W1759-1-1.67%5.8910.0235.3243.5651.860.0468.2876.52
20W1660+0.5+0.84%5.8710.2135.2543.4751.759.9268.1576.37
20W1559.5+1+1.71%5.8610.1535.1843.3951.659.868.0176.22
20W1458.5+1.5+2.63%5.851035.1143.351.4959.6967.8876.07
20W1357-0.5-0.87%5.849.7635.0443.2251.3959.5767.7475.92


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。