* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
23W12 | 69.5 | -0.3 | -0.43% | 6.03 | 11.53 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W11 | 69.8 | -0.7 | -0.99% | 6.03 | 11.58 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W10 | 70.5 | +1.7 | +2.47% | 6.03 | 11.69 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W09 | 68.8 | +0.1 | +0.15% | 6.03 | 11.41 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W08 | 68.7 | +0.6 | +0.88% | 6.03 | 11.39 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W07 | 68.1 | -0.4 | -0.58% | 6.03 | 11.29 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W06 | 68.5 | +0.5 | +0.74% | 6.03 | 11.36 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W05 | 68 | +0.9 | +1.34% | 6.03 | 11.28 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W03 | 67.1 | +0.2 | +0.3% | 6.03 | 11.13 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W02 | 66.9 | -0.2 | -0.3% | 6.03 | 11.09 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
23W01 | 67.1 | +0.4 | +0.6% | 6.03 | 11.13 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
22W53 | 66.7 | -0.1 | -0.15% | 6.03 | 11.06 | 36.18 | 44.62 | 53.06 | 61.51 | 69.95 | 78.39 |
22W52 | 66.8 | -1.2 | -1.76% | 6.03 | 11.08 | 36.18 | 44.62 | 53.06 | 61.5 | 69.94 | 78.38 |
22W51 | 68 | -0.4 | -0.58% | 6.03 | 11.28 | 36.17 | 44.61 | 53.05 | 61.49 | 69.93 | 78.37 |
22W50 | 68.4 | +0.2 | +0.29% | 6.03 | 11.35 | 36.17 | 44.6 | 53.04 | 61.48 | 69.92 | 78.36 |
22W49 | 68.2 | -1.3 | -1.87% | 6.03 | 11.32 | 36.16 | 44.6 | 53.04 | 61.47 | 69.91 | 78.35 |
22W48 | 69.5 | +0.8 | +1.16% | 6.03 | 11.53 | 36.16 | 44.59 | 53.03 | 61.47 | 69.9 | 78.34 |
22W47 | 68.7 | -1.2 | -1.72% | 6.03 | 11.4 | 36.15 | 44.59 | 53.02 | 61.46 | 69.89 | 78.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W46 | 69.9 | +3 | +4.48% | 6.02 | 11.6 | 36.15 | 44.58 | 53.02 | 61.45 | 69.89 | 78.32 |
22W45 | 66.9 | 0 | 0% | 6.02 | 11.11 | 36.14 | 44.58 | 53.01 | 61.44 | 69.88 | 78.31 |
22W44 | 66.9 | +0.9 | +1.36% | 6.02 | 11.11 | 36.14 | 44.57 | 53 | 61.44 | 69.87 | 78.3 |
22W43 | 66 | +0.2 | +0.3% | 6.02 | 10.96 | 36.13 | 44.57 | 53 | 61.43 | 69.86 | 78.29 |
22W42 | 65.8 | 0 | 0% | 6.02 | 10.93 | 36.13 | 44.56 | 52.99 | 61.42 | 69.85 | 78.28 |
22W41 | 65.8 | +0.5 | +0.77% | 6.02 | 10.93 | 36.12 | 44.55 | 52.98 | 61.41 | 69.84 | 78.27 |
22W40 | 65.3 | -1.9 | -2.83% | 6.02 | 10.85 | 36.12 | 44.55 | 52.98 | 61.4 | 69.83 | 78.26 |
22W39 | 67.2 | -0.2 | -0.3% | 6.02 | 11.16 | 36.12 | 44.54 | 52.97 | 61.4 | 69.82 | 78.25 |
22W38 | 67.4 | -0.6 | -0.88% | 6.02 | 11.2 | 36.11 | 44.54 | 52.96 | 61.39 | 69.81 | 78.24 |
22W37 | 68 | +0.8 | +1.19% | 6.02 | 11.3 | 36.11 | 44.53 | 52.96 | 61.38 | 69.81 | 78.23 |
22W36 | 67.2 | 0 | 0% | 6.02 | 11.17 | 36.1 | 44.53 | 52.95 | 61.37 | 69.8 | 78.22 |
22W35 | 67.2 | -0.1 | -0.15% | 6.02 | 11.17 | 36.1 | 44.52 | 52.94 | 61.36 | 69.79 | 78.21 |
22W34 | 67.3 | -0.6 | -0.88% | 6.02 | 11.19 | 36.09 | 44.51 | 52.94 | 61.36 | 69.78 | 78.2 |
22W33 | 67.9 | +1.4 | +2.11% | 6.01 | 11.29 | 36.09 | 44.51 | 52.93 | 61.35 | 69.77 | 78.19 |
22W32 | 66.5 | +1 | +1.53% | 6.01 | 11.06 | 36.08 | 44.5 | 52.92 | 61.34 | 69.76 | 78.18 |
22W31 | 65.5 | +0.4 | +0.61% | 6.01 | 10.89 | 36.08 | 44.5 | 52.92 | 61.33 | 69.75 | 78.17 |
22W30 | 65.1 | -0.2 | -0.31% | 6.01 | 10.83 | 36.07 | 44.49 | 52.91 | 61.33 | 69.74 | 78.16 |
22W29 | 65.3 | -2.6 | -3.83% | 6.01 | 10.86 | 36.07 | 44.49 | 52.9 | 61.32 | 69.73 | 78.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W28 | 67.9 | -5.9 | -7.99% | 6.01 | 11.3 | 36.06 | 44.48 | 52.89 | 61.31 | 69.72 | 78.14 |
22W27 | 73.8 | -1 | -1.34% | 6.01 | 12.28 | 36.06 | 44.47 | 52.89 | 61.3 | 69.72 | 78.13 |
22W26 | 74.8 | +0.7 | +0.94% | 6.01 | 12.45 | 36.06 | 44.47 | 52.88 | 61.29 | 69.71 | 78.12 |
22W25 | 74.1 | -1.4 | -1.85% | 6.01 | 12.33 | 36.05 | 44.46 | 52.87 | 61.29 | 69.7 | 78.11 |
22W24 | 75.5 | +0.1 | +0.13% | 6.01 | 12.57 | 36.05 | 44.46 | 52.87 | 61.28 | 69.69 | 78.1 |
22W23 | 75.4 | +2 | +2.72% | 6.01 | 12.55 | 36.04 | 44.45 | 52.86 | 61.27 | 69.68 | 78.09 |
22W22 | 73.4 | -0.2 | -0.27% | 6.01 | 12.22 | 36.04 | 44.45 | 52.85 | 61.26 | 69.67 | 78.08 |
22W21 | 73.6 | +1.1 | +1.52% | 6.01 | 12.26 | 36.03 | 44.44 | 52.85 | 61.25 | 69.66 | 78.07 |
22W20 | 72.5 | -1.5 | -2.03% | 6 | 12.07 | 36.03 | 44.43 | 52.84 | 61.25 | 69.65 | 78.06 |
22W19 | 74 | +0.5 | +0.68% | 6 | 12.33 | 36.02 | 44.43 | 52.83 | 61.24 | 69.64 | 78.05 |
22W18 | 73.5 | -0.5 | -0.68% | 6 | 12.24 | 36.02 | 44.42 | 52.83 | 61.23 | 69.64 | 78.04 |
22W17 | 74 | -0.3 | -0.4% | 6 | 12.33 | 36.01 | 44.42 | 52.82 | 61.22 | 69.63 | 78.03 |
22W16 | 74.3 | +0.4 | +0.54% | 6 | 12.38 | 36.01 | 44.41 | 52.81 | 61.22 | 69.62 | 78.02 |
22W15 | 73.9 | -0.2 | -0.27% | 6 | 12.32 | 36 | 44.41 | 52.81 | 61.21 | 69.61 | 78.01 |
22W14 | 74.1 | +0.5 | +0.68% | 6 | 12.35 | 36 | 44.4 | 52.8 | 61.2 | 69.6 | 78 |
22W13 | 73.6 | +3.4 | +4.84% | 6 | 12.27 | 36 | 44.39 | 52.79 | 61.19 | 69.59 | 77.99 |
22W12 | 70.2 | +3.5 | +5.25% | 6 | 11.7 | 35.99 | 44.39 | 52.79 | 61.18 | 69.58 | 77.98 |
22W11 | 66.7 | +1 | +1.52% | 6 | 11.12 | 35.99 | 44.38 | 52.78 | 61.18 | 69.57 | 77.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W10 | 65.7 | -0.7 | -1.05% | 6 | 10.96 | 35.98 | 44.38 | 52.77 | 61.17 | 69.56 | 77.96 |
22W09 | 66.4 | -1.5 | -2.21% | 6 | 11.07 | 35.98 | 44.37 | 52.77 | 61.16 | 69.56 | 77.95 |
22W08 | 67.9 | -0.1 | -0.15% | 6 | 11.33 | 35.97 | 44.37 | 52.76 | 61.15 | 69.55 | 77.94 |
22W07 | 68 | -0.4 | -0.58% | 5.99 | 11.34 | 35.97 | 44.36 | 52.75 | 61.15 | 69.54 | 77.93 |
22W05 | 68.4 | +0.4 | +0.59% | 5.99 | 11.41 | 35.96 | 44.35 | 52.75 | 61.14 | 69.53 | 77.92 |
22W04 | 68 | +0.5 | +0.74% | 5.99 | 11.35 | 35.96 | 44.35 | 52.74 | 61.13 | 69.52 | 77.91 |
22W03 | 67.5 | +0.5 | +0.75% | 5.99 | 11.26 | 35.95 | 44.34 | 52.73 | 61.12 | 69.51 | 77.9 |
22W02 | 67 | -1.5 | -2.19% | 5.99 | 11.18 | 35.95 | 44.34 | 52.73 | 61.11 | 69.5 | 77.89 |
22W01 | 68.5 | +0.7 | +1.03% | 5.99 | 11.43 | 35.94 | 44.33 | 52.72 | 61.11 | 69.49 | 77.88 |
21W52 | 67.8 | +0.2 | +0.3% | 5.99 | 11.32 | 35.94 | 44.33 | 52.71 | 61.1 | 69.48 | 77.87 |
21W51 | 67.6 | +0.2 | +0.3% | 6 | 11.27 | 35.98 | 44.37 | 52.76 | 61.16 | 69.55 | 77.95 |
21W50 | 67.4 | +0.5 | +0.75% | 6 | 11.23 | 36.01 | 44.41 | 52.82 | 61.22 | 69.62 | 78.02 |
21W49 | 66.9 | -1.1 | -1.62% | 6.01 | 11.14 | 36.05 | 44.46 | 52.87 | 61.28 | 69.69 | 78.1 |
21W48 | 68 | 0 | 0% | 6.01 | 11.31 | 36.08 | 44.5 | 52.92 | 61.34 | 69.76 | 78.18 |
21W47 | 68 | -0.4 | -0.58% | 6.02 | 11.3 | 36.12 | 44.54 | 52.97 | 61.4 | 69.83 | 78.25 |
21W46 | 68.4 | -0.2 | -0.29% | 6.03 | 11.35 | 36.15 | 44.59 | 53.02 | 61.46 | 69.89 | 78.33 |
21W45 | 68.6 | -0.1 | -0.15% | 6.03 | 11.37 | 36.19 | 44.63 | 53.07 | 61.52 | 69.96 | 78.41 |
21W44 | 68.7 | +0.7 | +1.03% | 6.04 | 11.38 | 36.22 | 44.67 | 53.13 | 61.58 | 70.03 | 78.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W43 | 68 | +1 | +1.49% | 6.04 | 11.25 | 36.26 | 44.72 | 53.18 | 61.64 | 70.1 | 78.56 |
21W42 | 67 | 0 | 0% | 6.05 | 11.08 | 36.29 | 44.76 | 53.23 | 61.7 | 70.17 | 78.63 |
21W41 | 67 | -0.4 | -0.59% | 6.05 | 11.07 | 36.33 | 44.8 | 53.28 | 61.76 | 70.23 | 78.71 |
21W40 | 67.4 | +2.2 | +3.37% | 6.06 | 11.12 | 36.36 | 44.85 | 53.33 | 61.82 | 70.3 | 78.79 |
21W39 | 65.2 | +1.4 | +2.19% | 6.07 | 10.75 | 36.4 | 44.89 | 53.38 | 61.88 | 70.37 | 78.86 |
21W38 | 63.8 | -0.1 | -0.16% | 6.07 | 10.51 | 36.43 | 44.94 | 53.44 | 61.94 | 70.44 | 78.94 |
21W37 | 63.9 | -6.3 | -8.97% | 6.08 | 10.51 | 36.47 | 44.98 | 53.49 | 62 | 70.51 | 79.02 |
21W36 | 70.2 | -0.4 | -0.57% | 6.08 | 11.54 | 36.5 | 45.02 | 53.54 | 62.06 | 70.58 | 79.09 |
21W35 | 70.6 | +0.1 | +0.14% | 6.09 | 11.59 | 36.54 | 45.07 | 53.59 | 62.12 | 70.64 | 79.17 |
21W34 | 70.5 | -4.4 | -5.87% | 6.1 | 11.57 | 36.58 | 45.11 | 53.64 | 62.18 | 70.71 | 79.25 |
21W33 | 74.9 | -0.5 | -0.66% | 6.1 | 12.28 | 36.61 | 45.15 | 53.7 | 62.24 | 70.78 | 79.32 |
21W32 | 75.4 | +0.7 | +0.94% | 6.11 | 12.35 | 36.65 | 45.2 | 53.75 | 62.3 | 70.85 | 79.4 |
21W31 | 74.7 | -4.3 | -5.44% | 6.11 | 12.22 | 36.68 | 45.24 | 53.8 | 62.36 | 70.92 | 79.48 |
21W30 | 79 | -4 | -4.82% | 6.12 | 12.91 | 36.72 | 45.28 | 53.85 | 62.42 | 70.99 | 79.55 |
21W29 | 83 | +0.3 | +0.36% | 6.13 | 13.55 | 36.75 | 45.33 | 53.9 | 62.48 | 71.05 | 79.63 |
21W28 | 82.7 | +0.3 | +0.36% | 6.13 | 13.49 | 36.79 | 45.37 | 53.95 | 62.54 | 71.12 | 79.71 |
21W27 | 82.4 | +2.2 | +2.74% | 6.14 | 13.43 | 36.82 | 45.41 | 54.01 | 62.6 | 71.19 | 79.78 |
21W26 | 80.2 | +0.3 | +0.38% | 6.14 | 13.06 | 36.86 | 45.46 | 54.06 | 62.66 | 71.26 | 79.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W25 | 79.9 | +0.4 | +0.5% | 6.15 | 12.99 | 36.89 | 45.5 | 54.11 | 62.72 | 71.33 | 79.93 |
21W24 | 79.5 | 0 | 0% | 6.15 | 12.92 | 36.93 | 45.54 | 54.16 | 62.78 | 71.39 | 80.01 |
21W23 | 79.5 | +0.6 | +0.76% | 6.16 | 12.9 | 36.96 | 45.59 | 54.21 | 62.84 | 71.46 | 80.09 |
21W22 | 78.9 | 0 | 0% | 6.17 | 12.8 | 37 | 45.63 | 54.26 | 62.9 | 71.53 | 80.16 |
21W21 | 78.9 | +1.4 | +1.81% | 6.17 | 12.78 | 37.03 | 45.68 | 54.32 | 62.96 | 71.6 | 80.24 |
21W20 | 77.5 | -6 | -7.19% | 6.18 | 12.54 | 37.07 | 45.72 | 54.37 | 63.02 | 71.67 | 80.32 |
21W19 | 83.5 | +1.1 | +1.33% | 6.18 | 13.5 | 37.1 | 45.76 | 54.42 | 63.08 | 71.74 | 80.39 |
21W18 | 82.4 | +1.4 | +1.73% | 6.19 | 13.31 | 37.14 | 45.81 | 54.47 | 63.14 | 71.8 | 80.47 |
21W17 | 81 | +8.1 | +11.1% | 6.2 | 13.07 | 37.18 | 45.85 | 54.52 | 63.2 | 71.87 | 80.55 |
21W16 | 72.9 | -0.6 | -0.82% | 6.2 | 11.75 | 37.21 | 45.89 | 54.58 | 63.26 | 71.94 | 80.62 |
21W15 | 73.5 | +4.6 | +6.68% | 6.21 | 11.84 | 37.25 | 45.94 | 54.63 | 63.32 | 72.01 | 80.7 |
21W14 | 68.9 | +3.2 | +4.87% | 6.21 | 11.09 | 37.28 | 45.98 | 54.68 | 63.38 | 72.08 | 80.78 |
21W13 | 65.7 | +0.8 | +1.23% | 6.22 | 10.56 | 37.32 | 46.02 | 54.73 | 63.44 | 72.15 | 80.85 |
21W12 | 64.9 | 0 | 0% | 6.23 | 10.43 | 37.35 | 46.07 | 54.78 | 63.5 | 72.21 | 80.93 |
21W11 | 64.9 | +1.9 | +3.02% | 6.23 | 10.42 | 37.39 | 46.11 | 54.83 | 63.56 | 72.28 | 81.01 |
21W10 | 63 | +0.9 | +1.45% | 6.24 | 10.1 | 37.42 | 46.15 | 54.89 | 63.62 | 72.35 | 81.08 |
21W09 | 62.1 | -0.1 | -0.16% | 6.24 | 9.95 | 37.46 | 46.2 | 54.94 | 63.68 | 72.42 | 81.16 |
21W08 | 62.2 | +1.4 | +2.3% | 6.25 | 9.95 | 37.49 | 46.24 | 54.99 | 63.74 | 72.49 | 81.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W06 | 60.8 | 0 | 0% | 6.25 | 9.72 | 37.53 | 46.28 | 55.04 | 63.8 | 72.55 | 81.31 |
21W05 | 60.8 | 0 | 0% | 6.26 | 9.71 | 37.56 | 46.33 | 55.09 | 63.86 | 72.62 | 81.39 |
21W04 | 60.8 | -0.7 | -1.14% | 6.27 | 9.7 | 37.6 | 46.37 | 55.14 | 63.92 | 72.69 | 81.46 |
21W03 | 61.5 | +2 | +3.36% | 6.27 | 9.8 | 37.63 | 46.42 | 55.2 | 63.98 | 72.76 | 81.54 |
21W02 | 59.5 | +1 | +1.71% | 6.28 | 9.48 | 37.67 | 46.46 | 55.25 | 64.04 | 72.83 | 81.62 |
21W01 | 58.5 | 0 | 0% | 6.28 | 9.31 | 37.7 | 46.5 | 55.3 | 64.1 | 72.9 | 81.69 |
20W52 | 58.5 | 0 | 0% | 6.29 | 9.3 | 37.74 | 46.55 | 55.35 | 64.16 | 72.96 | 81.77 |
20W51 | 58.5 | +0.4 | +0.69% | 6.28 | 9.32 | 37.67 | 46.46 | 55.25 | 64.04 | 72.83 | 81.62 |
20W50 | 58.1 | -1.2 | -2.02% | 6.27 | 9.27 | 37.6 | 46.38 | 55.15 | 63.92 | 72.7 | 81.47 |
20W49 | 59.3 | +0.8 | +1.37% | 6.26 | 9.48 | 37.53 | 46.29 | 55.05 | 63.8 | 72.56 | 81.32 |
20W48 | 58.5 | 0 | 0% | 6.24 | 9.37 | 37.46 | 46.2 | 54.95 | 63.69 | 72.43 | 81.17 |
20W47 | 58.5 | 0 | 0% | 6.23 | 9.39 | 37.39 | 46.12 | 54.84 | 63.57 | 72.29 | 81.02 |
20W46 | 58.5 | -0.2 | -0.34% | 6.22 | 9.4 | 37.32 | 46.03 | 54.74 | 63.45 | 72.16 | 80.87 |
20W45 | 58.7 | +0.7 | +1.21% | 6.21 | 9.45 | 37.26 | 45.95 | 54.64 | 63.33 | 72.03 | 80.72 |
20W44 | 58 | -0.6 | -1.02% | 6.2 | 9.36 | 37.19 | 45.86 | 54.54 | 63.22 | 71.89 | 80.57 |
20W43 | 58.6 | -0.2 | -0.34% | 6.19 | 9.47 | 37.12 | 45.78 | 54.44 | 63.1 | 71.76 | 80.42 |
20W42 | 58.8 | -0.1 | -0.17% | 6.17 | 9.52 | 37.05 | 45.69 | 54.34 | 62.98 | 71.63 | 80.27 |
20W41 | 58.9 | +0.5 | +0.86% | 6.16 | 9.56 | 36.98 | 45.61 | 54.24 | 62.86 | 71.49 | 80.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W40 | 58.4 | +0.7 | +1.21% | 6.15 | 9.49 | 36.91 | 45.52 | 54.13 | 62.75 | 71.36 | 79.97 |
20W39 | 57.7 | -0.5 | -0.86% | 6.14 | 9.4 | 36.84 | 45.44 | 54.03 | 62.63 | 71.22 | 79.82 |
20W38 | 58.2 | -0.3 | -0.51% | 6.13 | 9.5 | 36.77 | 45.35 | 53.93 | 62.51 | 71.09 | 79.67 |
20W37 | 58.5 | +1 | +1.74% | 6.12 | 9.56 | 36.7 | 45.27 | 53.83 | 62.39 | 70.96 | 79.52 |
20W36 | 57.5 | -1.1 | -1.88% | 6.11 | 9.42 | 36.63 | 45.18 | 53.73 | 62.27 | 70.82 | 79.37 |
20W35 | 58.6 | -1 | -1.68% | 6.09 | 9.62 | 36.56 | 45.09 | 53.63 | 62.16 | 70.69 | 79.22 |
20W34 | 59.6 | +0.6 | +1.02% | 6.08 | 9.8 | 36.49 | 45.01 | 53.52 | 62.04 | 70.55 | 79.07 |
20W33 | 59 | -0.8 | -1.34% | 6.07 | 9.72 | 36.42 | 44.92 | 53.42 | 61.92 | 70.42 | 78.92 |
20W32 | 59.8 | +1.1 | +1.87% | 6.06 | 9.87 | 36.36 | 44.84 | 53.32 | 61.8 | 70.29 | 78.77 |
20W31 | 58.7 | +0.6 | +1.03% | 6.05 | 9.71 | 36.29 | 44.75 | 53.22 | 61.69 | 70.15 | 78.62 |
20W30 | 58.1 | -0.3 | -0.51% | 6.04 | 9.63 | 36.22 | 44.67 | 53.12 | 61.57 | 70.02 | 78.47 |
20W29 | 58.4 | +0.1 | +0.17% | 6.02 | 9.69 | 36.15 | 44.58 | 53.02 | 61.45 | 69.89 | 78.32 |
20W28 | 58.3 | -2.6 | -4.27% | 6.01 | 9.7 | 36.08 | 44.5 | 52.92 | 61.33 | 69.75 | 78.17 |
20W27 | 60.9 | -2.1 | -3.33% | 6 | 10.15 | 36.01 | 44.41 | 52.81 | 61.22 | 69.62 | 78.02 |
20W26 | 68 | +2.6 | +3.98% | 5.99 | 11.35 | 35.94 | 44.33 | 52.71 | 61.1 | 69.48 | 77.87 |
20W25 | 65.4 | +4.6 | +7.57% | 5.98 | 10.94 | 35.87 | 44.24 | 52.61 | 60.98 | 69.35 | 77.72 |
20W24 | 60.8 | -0.6 | -0.98% | 5.97 | 10.19 | 35.8 | 44.16 | 52.51 | 60.86 | 69.22 | 77.57 |
20W23 | 61.4 | 0 | 0% | 5.96 | 10.31 | 35.73 | 44.07 | 52.41 | 60.74 | 69.08 | 77.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W22 | 61.4 | +0.5 | +0.82% | 5.94 | 10.33 | 35.66 | 43.98 | 52.31 | 60.63 | 68.95 | 77.27 |
20W21 | 60.9 | +0.8 | +1.33% | 5.93 | 10.27 | 35.59 | 43.9 | 52.2 | 60.51 | 68.81 | 77.12 |
20W20 | 60.1 | -0.9 | -1.48% | 5.92 | 10.15 | 35.52 | 43.81 | 52.1 | 60.39 | 68.68 | 76.97 |
20W19 | 61 | +1 | +1.67% | 5.91 | 10.32 | 35.46 | 43.73 | 52 | 60.27 | 68.55 | 76.82 |
20W18 | 60 | +1 | +1.69% | 5.9 | 10.17 | 35.39 | 43.64 | 51.9 | 60.16 | 68.41 | 76.67 |
20W17 | 59 | -1 | -1.67% | 5.89 | 10.02 | 35.32 | 43.56 | 51.8 | 60.04 | 68.28 | 76.52 |
20W16 | 60 | +0.5 | +0.84% | 5.87 | 10.21 | 35.25 | 43.47 | 51.7 | 59.92 | 68.15 | 76.37 |
20W15 | 59.5 | +1 | +1.71% | 5.86 | 10.15 | 35.18 | 43.39 | 51.6 | 59.8 | 68.01 | 76.22 |
20W14 | 58.5 | +1.5 | +2.63% | 5.85 | 10 | 35.11 | 43.3 | 51.49 | 59.69 | 67.88 | 76.07 |
20W13 | 57 | -0.5 | -0.87% | 5.84 | 9.76 | 35.04 | 43.22 | 51.39 | 59.57 | 67.74 | 75.92 |