* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
23W38 | 67.4 | +0.3 | +0.45% | 5.3 | 12.72 | 37.1 | 43.46 | 49.82 | 56.18 | 62.54 | 68.9 |
23W37 | 67.1 | +0.2 | +0.3% | 5.32 | 12.62 | 37.22 | 43.6 | 49.99 | 56.37 | 62.75 | 69.13 |
23W36 | 66.9 | -0.4 | -0.59% | 5.34 | 12.54 | 37.35 | 43.75 | 50.15 | 56.55 | 62.95 | 69.36 |
23W35 | 67.3 | -0.1 | -0.15% | 5.35 | 12.57 | 37.47 | 43.89 | 50.32 | 56.74 | 63.16 | 69.59 |
23W34 | 67.4 | +0.2 | +0.3% | 5.37 | 12.55 | 37.59 | 44.04 | 50.48 | 56.92 | 63.37 | 69.81 |
23W33 | 67.2 | -0.1 | -0.15% | 5.39 | 12.47 | 37.71 | 44.18 | 50.65 | 57.11 | 63.58 | 70.04 |
23W32 | 67.3 | -0.6 | -0.88% | 5.41 | 12.45 | 37.84 | 44.32 | 50.81 | 57.3 | 63.78 | 70.27 |
23W31 | 67.9 | 0 | 0% | 5.42 | 12.52 | 37.96 | 44.47 | 50.98 | 57.48 | 63.99 | 70.5 |
23W30 | 67.9 | -0.1 | -0.15% | 5.44 | 12.48 | 38.08 | 44.61 | 51.14 | 57.67 | 64.2 | 70.73 |
23W29 | 68 | 0 | 0% | 5.46 | 12.46 | 38.21 | 44.76 | 51.31 | 57.86 | 64.41 | 70.96 |
23W28 | 68 | -0.2 | -0.29% | 5.48 | 12.42 | 38.33 | 44.9 | 51.47 | 58.04 | 64.61 | 71.18 |
23W27 | 68.2 | -2.8 | -3.94% | 5.49 | 12.42 | 38.45 | 45.04 | 51.64 | 58.23 | 64.82 | 71.41 |
23W26 | 71 | -1.8 | -2.47% | 5.51 | 12.88 | 38.58 | 45.19 | 51.8 | 58.41 | 65.03 | 71.64 |
23W25 | 72.8 | +0.9 | +1.25% | 5.53 | 13.17 | 38.7 | 45.33 | 51.97 | 58.6 | 65.23 | 71.87 |
23W24 | 71.9 | -0.1 | -0.14% | 5.55 | 12.96 | 38.82 | 45.48 | 52.13 | 58.79 | 65.44 | 72.1 |
23W23 | 72 | +0.2 | +0.28% | 5.56 | 12.94 | 38.94 | 45.62 | 52.3 | 58.97 | 65.65 | 72.33 |
23W22 | 71.8 | +0.6 | +0.84% | 5.58 | 12.86 | 39.07 | 45.76 | 52.46 | 59.16 | 65.86 | 72.55 |
23W21 | 71.2 | +0.2 | +0.28% | 5.6 | 12.72 | 39.19 | 45.91 | 52.63 | 59.35 | 66.06 | 72.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W20 | 71 | +1.2 | +1.72% | 5.62 | 12.64 | 39.31 | 46.05 | 52.79 | 59.53 | 66.27 | 73.01 |
23W19 | 69.8 | +0.4 | +0.58% | 5.63 | 12.39 | 39.44 | 46.2 | 52.96 | 59.72 | 66.48 | 73.24 |
23W18 | 69.4 | 0 | 0% | 5.65 | 12.28 | 39.56 | 46.34 | 53.12 | 59.9 | 66.69 | 73.47 |
23W17 | 69.4 | -0.3 | -0.43% | 5.67 | 12.24 | 39.68 | 46.49 | 53.29 | 60.09 | 66.89 | 73.7 |
23W16 | 69.7 | -0.3 | -0.43% | 5.69 | 12.26 | 39.81 | 46.63 | 53.45 | 60.28 | 67.1 | 73.92 |
23W15 | 70 | +0.1 | +0.14% | 5.7 | 12.27 | 39.93 | 46.77 | 53.62 | 60.46 | 67.31 | 74.15 |
23W14 | 69.9 | -0.1 | -0.14% | 5.72 | 12.22 | 40.05 | 46.92 | 53.78 | 60.65 | 67.52 | 74.38 |
23W13 | 70 | +0.7 | +1.01% | 5.74 | 12.2 | 40.17 | 47.06 | 53.95 | 60.84 | 67.72 | 74.61 |
23W12 | 69.3 | -0.5 | -0.72% | 5.76 | 12.04 | 40.3 | 47.21 | 54.11 | 61.02 | 67.93 | 74.84 |
23W11 | 69.8 | -0.7 | -0.99% | 5.77 | 12.09 | 40.42 | 47.35 | 54.28 | 61.21 | 68.14 | 75.07 |
23W10 | 70.5 | +1.7 | +2.47% | 5.79 | 12.17 | 40.54 | 47.49 | 54.44 | 61.39 | 68.34 | 75.29 |
23W09 | 68.8 | +0.1 | +0.15% | 5.81 | 11.84 | 40.67 | 47.64 | 54.61 | 61.58 | 68.55 | 75.52 |
23W08 | 68.7 | +0.6 | +0.88% | 5.83 | 11.79 | 40.79 | 47.78 | 54.77 | 61.77 | 68.76 | 75.75 |
23W07 | 68.1 | -0.4 | -0.58% | 5.84 | 11.65 | 40.91 | 47.93 | 54.94 | 61.95 | 68.97 | 75.98 |
23W06 | 68.5 | +0.5 | +0.74% | 5.86 | 11.69 | 41.04 | 48.07 | 55.1 | 62.14 | 69.17 | 76.21 |
23W05 | 68 | +0.9 | +1.34% | 5.88 | 11.57 | 41.16 | 48.21 | 55.27 | 62.33 | 69.38 | 76.44 |
23W03 | 67.1 | +0.2 | +0.3% | 5.9 | 11.38 | 41.28 | 48.36 | 55.43 | 62.51 | 69.59 | 76.66 |
23W02 | 66.9 | -0.2 | -0.3% | 5.91 | 11.31 | 41.4 | 48.5 | 55.6 | 62.7 | 69.8 | 76.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W01 | 67.1 | +0.4 | +0.6% | 5.93 | 11.31 | 41.53 | 48.65 | 55.76 | 62.88 | 70 | 77.12 |
22W53 | 66.7 | -0.1 | -0.15% | 5.95 | 11.21 | 41.65 | 48.79 | 55.93 | 63.07 | 70.21 | 77.35 |
22W52 | 66.8 | -1.2 | -1.76% | 5.95 | 11.23 | 41.66 | 48.8 | 55.94 | 63.08 | 70.22 | 77.36 |
22W51 | 68 | -0.4 | -0.58% | 5.95 | 11.43 | 41.66 | 48.8 | 55.94 | 63.09 | 70.23 | 77.37 |
22W50 | 68.4 | +0.2 | +0.29% | 5.95 | 11.49 | 41.67 | 48.81 | 55.95 | 63.09 | 70.24 | 77.38 |
22W49 | 68.2 | -1.3 | -1.87% | 5.95 | 11.46 | 41.67 | 48.82 | 55.96 | 63.1 | 70.25 | 77.39 |
22W48 | 69.5 | +0.8 | +1.16% | 5.95 | 11.67 | 41.68 | 48.82 | 55.97 | 63.11 | 70.26 | 77.4 |
22W47 | 68.7 | -1.2 | -1.72% | 5.95 | 11.54 | 41.68 | 48.83 | 55.97 | 63.12 | 70.26 | 77.41 |
22W46 | 69.9 | +3 | +4.48% | 5.96 | 11.74 | 41.69 | 48.83 | 55.98 | 63.13 | 70.27 | 77.42 |
22W45 | 66.9 | 0 | 0% | 5.96 | 11.23 | 41.69 | 48.84 | 55.99 | 63.14 | 70.28 | 77.43 |
22W44 | 66.9 | +0.9 | +1.36% | 5.96 | 11.23 | 41.7 | 48.85 | 56 | 63.14 | 70.29 | 77.44 |
22W43 | 66 | +0.2 | +0.3% | 5.96 | 11.08 | 41.7 | 48.85 | 56 | 63.15 | 70.3 | 77.45 |
22W42 | 65.8 | 0 | 0% | 5.96 | 11.04 | 41.71 | 48.86 | 56.01 | 63.16 | 70.31 | 77.46 |
22W41 | 65.8 | +0.5 | +0.77% | 5.96 | 11.04 | 41.71 | 48.87 | 56.02 | 63.17 | 70.32 | 77.47 |
22W40 | 65.3 | -1.9 | -2.83% | 5.96 | 10.96 | 41.72 | 48.87 | 56.02 | 63.18 | 70.33 | 77.48 |
22W39 | 67.2 | -0.2 | -0.3% | 5.96 | 11.27 | 41.73 | 48.88 | 56.03 | 63.18 | 70.34 | 77.49 |
22W38 | 67.4 | -0.6 | -0.88% | 5.96 | 11.31 | 41.73 | 48.88 | 56.04 | 63.19 | 70.35 | 77.5 |
22W37 | 68 | +0.8 | +1.19% | 5.96 | 11.4 | 41.74 | 48.89 | 56.05 | 63.2 | 70.36 | 77.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W36 | 67.2 | 0 | 0% | 5.96 | 11.27 | 41.74 | 48.9 | 56.05 | 63.21 | 70.36 | 77.52 |
22W35 | 67.2 | -0.1 | -0.15% | 5.96 | 11.27 | 41.75 | 48.9 | 56.06 | 63.22 | 70.37 | 77.53 |
22W34 | 67.3 | -0.6 | -0.88% | 5.96 | 11.28 | 41.75 | 48.91 | 56.07 | 63.22 | 70.38 | 77.54 |
22W33 | 67.9 | +1.4 | +2.11% | 5.97 | 11.38 | 41.76 | 48.92 | 56.07 | 63.23 | 70.39 | 77.55 |
22W32 | 66.5 | +1 | +1.53% | 5.97 | 11.15 | 41.76 | 48.92 | 56.08 | 63.24 | 70.4 | 77.56 |
22W31 | 65.5 | +0.4 | +0.61% | 5.97 | 10.98 | 41.77 | 48.93 | 56.09 | 63.25 | 70.41 | 77.57 |
22W30 | 65.1 | -0.2 | -0.31% | 5.97 | 10.91 | 41.77 | 48.94 | 56.1 | 63.26 | 70.42 | 77.58 |
22W29 | 65.3 | -2.6 | -3.83% | 5.97 | 10.94 | 41.78 | 48.94 | 56.1 | 63.27 | 70.43 | 77.59 |
22W28 | 67.9 | -5.9 | -7.99% | 5.97 | 11.38 | 41.78 | 48.95 | 56.11 | 63.27 | 70.44 | 77.6 |
22W27 | 73.8 | -1 | -1.34% | 5.97 | 12.36 | 41.79 | 48.95 | 56.12 | 63.28 | 70.45 | 77.61 |
22W26 | 74.8 | +0.7 | +0.94% | 5.97 | 12.53 | 41.8 | 48.96 | 56.13 | 63.29 | 70.46 | 77.62 |
22W25 | 74.1 | -1.4 | -1.85% | 5.97 | 12.41 | 41.8 | 48.97 | 56.13 | 63.3 | 70.46 | 77.63 |
22W24 | 75.5 | +0.1 | +0.13% | 5.97 | 12.64 | 41.81 | 48.97 | 56.14 | 63.31 | 70.47 | 77.64 |
22W23 | 75.4 | +2 | +2.72% | 5.97 | 12.62 | 41.81 | 48.98 | 56.15 | 63.31 | 70.48 | 77.65 |
22W22 | 73.4 | -0.2 | -0.27% | 5.97 | 12.29 | 41.82 | 48.99 | 56.15 | 63.32 | 70.49 | 77.66 |
22W21 | 73.6 | +1.1 | +1.52% | 5.97 | 12.32 | 41.82 | 48.99 | 56.16 | 63.33 | 70.5 | 77.67 |
22W20 | 72.5 | -1.5 | -2.03% | 5.98 | 12.13 | 41.83 | 49 | 56.17 | 63.34 | 70.51 | 77.68 |
22W19 | 74 | +0.5 | +0.68% | 5.98 | 12.38 | 41.83 | 49 | 56.18 | 63.35 | 70.52 | 77.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W18 | 73.5 | -0.5 | -0.68% | 5.98 | 12.3 | 41.84 | 49.01 | 56.18 | 63.36 | 70.53 | 77.7 |
22W17 | 74 | -0.3 | -0.4% | 5.98 | 12.38 | 41.84 | 49.02 | 56.19 | 63.36 | 70.54 | 77.71 |
22W16 | 74.3 | +0.4 | +0.54% | 5.98 | 12.43 | 41.85 | 49.02 | 56.2 | 63.37 | 70.55 | 77.72 |
22W15 | 73.9 | -0.2 | -0.27% | 5.98 | 12.36 | 41.85 | 49.03 | 56.2 | 63.38 | 70.55 | 77.73 |
22W14 | 74.1 | +0.5 | +0.68% | 5.98 | 12.39 | 41.86 | 49.04 | 56.21 | 63.39 | 70.56 | 77.74 |
22W13 | 73.6 | +3.4 | +4.84% | 5.98 | 12.31 | 41.87 | 49.04 | 56.22 | 63.4 | 70.57 | 77.75 |
22W12 | 70.2 | +3.5 | +5.25% | 5.98 | 11.74 | 41.87 | 49.05 | 56.23 | 63.4 | 70.58 | 77.76 |
22W11 | 66.7 | +1 | +1.52% | 5.98 | 11.15 | 41.88 | 49.05 | 56.23 | 63.41 | 70.59 | 77.77 |
22W10 | 65.7 | -0.7 | -1.05% | 5.98 | 10.98 | 41.88 | 49.06 | 56.24 | 63.42 | 70.6 | 77.78 |
22W09 | 66.4 | -1.5 | -2.21% | 5.98 | 11.1 | 41.89 | 49.07 | 56.25 | 63.43 | 70.61 | 77.79 |
22W08 | 67.9 | -0.1 | -0.15% | 5.98 | 11.35 | 41.89 | 49.07 | 56.26 | 63.44 | 70.62 | 77.8 |
22W07 | 68 | -0.4 | -0.58% | 5.99 | 11.36 | 41.9 | 49.08 | 56.26 | 63.45 | 70.63 | 77.81 |
22W05 | 68.4 | +0.4 | +0.59% | 5.99 | 11.43 | 41.9 | 49.09 | 56.27 | 63.45 | 70.64 | 77.82 |
22W04 | 68 | +0.5 | +0.74% | 5.99 | 11.36 | 41.91 | 49.09 | 56.28 | 63.46 | 70.65 | 77.83 |
22W03 | 67.5 | +0.5 | +0.75% | 5.99 | 11.27 | 41.91 | 49.1 | 56.28 | 63.47 | 70.65 | 77.84 |
22W02 | 67 | -1.5 | -2.19% | 5.99 | 11.19 | 41.92 | 49.11 | 56.29 | 63.48 | 70.66 | 77.85 |
22W01 | 68.5 | +0.7 | +1.03% | 5.99 | 11.44 | 41.92 | 49.11 | 56.3 | 63.49 | 70.67 | 77.86 |
21W52 | 67.8 | +0.2 | +0.3% | 5.99 | 11.32 | 41.93 | 49.12 | 56.31 | 63.49 | 70.68 | 77.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W51 | 67.6 | +0.2 | +0.3% | 6 | 11.27 | 41.97 | 49.17 | 56.36 | 63.56 | 70.75 | 77.95 |
21W50 | 67.4 | +0.5 | +0.75% | 6 | 11.23 | 42.01 | 49.21 | 56.42 | 63.62 | 70.82 | 78.02 |
21W49 | 66.9 | -1.1 | -1.62% | 6.01 | 11.14 | 42.05 | 49.26 | 56.47 | 63.68 | 70.89 | 78.1 |
21W48 | 68 | 0 | 0% | 6.01 | 11.31 | 42.09 | 49.31 | 56.53 | 63.74 | 70.96 | 78.18 |
21W47 | 68 | -0.4 | -0.58% | 6.02 | 11.3 | 42.14 | 49.36 | 56.58 | 63.81 | 71.03 | 78.25 |
21W46 | 68.4 | -0.2 | -0.29% | 6.03 | 11.35 | 42.18 | 49.41 | 56.64 | 63.87 | 71.1 | 78.33 |
21W45 | 68.6 | -0.1 | -0.15% | 6.03 | 11.37 | 42.22 | 49.46 | 56.69 | 63.93 | 71.17 | 78.41 |
21W44 | 68.7 | +0.7 | +1.03% | 6.04 | 11.38 | 42.26 | 49.5 | 56.75 | 63.99 | 71.24 | 78.48 |
21W43 | 68 | +1 | +1.49% | 6.04 | 11.25 | 42.3 | 49.55 | 56.8 | 64.06 | 71.31 | 78.56 |
21W42 | 67 | 0 | 0% | 6.05 | 11.08 | 42.34 | 49.6 | 56.86 | 64.12 | 71.38 | 78.63 |
21W41 | 67 | -0.4 | -0.59% | 6.05 | 11.07 | 42.38 | 49.65 | 56.91 | 64.18 | 71.45 | 78.71 |
21W40 | 67.4 | +2.2 | +3.37% | 6.06 | 11.12 | 42.42 | 49.7 | 56.97 | 64.24 | 71.51 | 78.79 |
21W39 | 65.2 | +1.4 | +2.19% | 6.07 | 10.75 | 42.47 | 49.75 | 57.02 | 64.3 | 71.58 | 78.86 |
21W38 | 63.8 | -0.1 | -0.16% | 6.07 | 10.51 | 42.51 | 49.79 | 57.08 | 64.37 | 71.65 | 78.94 |
21W37 | 63.9 | -6.3 | -8.97% | 6.08 | 10.51 | 42.55 | 49.84 | 57.14 | 64.43 | 71.72 | 79.02 |
21W36 | 70.2 | -0.4 | -0.57% | 6.08 | 11.54 | 42.59 | 49.89 | 57.19 | 64.49 | 71.79 | 79.09 |
21W35 | 70.6 | +0.1 | +0.14% | 6.09 | 11.59 | 42.63 | 49.94 | 57.25 | 64.55 | 71.86 | 79.17 |
21W34 | 70.5 | -4.4 | -5.87% | 6.1 | 11.57 | 42.67 | 49.99 | 57.3 | 64.62 | 71.93 | 79.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W33 | 74.9 | -0.5 | -0.66% | 6.1 | 12.28 | 42.71 | 50.03 | 57.36 | 64.68 | 72 | 79.32 |
21W32 | 75.4 | +0.7 | +0.94% | 6.11 | 12.35 | 42.75 | 50.08 | 57.41 | 64.74 | 72.07 | 79.4 |
21W31 | 74.7 | -4.3 | -5.44% | 6.11 | 12.22 | 42.79 | 50.13 | 57.47 | 64.8 | 72.14 | 79.48 |
21W30 | 79 | -4 | -4.82% | 6.12 | 12.91 | 42.84 | 50.18 | 57.52 | 64.87 | 72.21 | 79.55 |
21W29 | 83 | +0.3 | +0.36% | 6.13 | 13.55 | 42.88 | 50.23 | 57.58 | 64.93 | 72.28 | 79.63 |
21W28 | 82.7 | +0.3 | +0.36% | 6.13 | 13.49 | 42.92 | 50.28 | 57.63 | 64.99 | 72.35 | 79.71 |
21W27 | 82.4 | +2.2 | +2.74% | 6.14 | 13.43 | 42.96 | 50.32 | 57.69 | 65.05 | 72.42 | 79.78 |
21W26 | 80.2 | +0.3 | +0.38% | 6.14 | 13.06 | 43 | 50.37 | 57.74 | 65.12 | 72.49 | 79.86 |
21W25 | 79.9 | +0.4 | +0.5% | 6.15 | 12.99 | 43.04 | 50.42 | 57.8 | 65.18 | 72.56 | 79.93 |
21W24 | 79.5 | 0 | 0% | 6.15 | 12.92 | 43.08 | 50.47 | 57.85 | 65.24 | 72.63 | 80.01 |
21W23 | 79.5 | +0.6 | +0.76% | 6.16 | 12.9 | 43.12 | 50.52 | 57.91 | 65.3 | 72.69 | 80.09 |
21W22 | 78.9 | 0 | 0% | 6.17 | 12.8 | 43.17 | 50.57 | 57.96 | 65.36 | 72.76 | 80.16 |
21W21 | 78.9 | +1.4 | +1.81% | 6.17 | 12.78 | 43.21 | 50.61 | 58.02 | 65.43 | 72.83 | 80.24 |
21W20 | 77.5 | -6 | -7.19% | 6.18 | 12.54 | 43.25 | 50.66 | 58.08 | 65.49 | 72.9 | 80.32 |
21W19 | 83.5 | +1.1 | +1.33% | 6.18 | 13.5 | 43.29 | 50.71 | 58.13 | 65.55 | 72.97 | 80.39 |
21W18 | 82.4 | +1.4 | +1.73% | 6.19 | 13.31 | 43.33 | 50.76 | 58.19 | 65.61 | 73.04 | 80.47 |
21W17 | 81 | +8.1 | +11.1% | 6.2 | 13.07 | 43.37 | 50.81 | 58.24 | 65.68 | 73.11 | 80.55 |
21W16 | 72.9 | -0.6 | -0.82% | 6.2 | 11.75 | 43.41 | 50.85 | 58.3 | 65.74 | 73.18 | 80.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W15 | 73.5 | +4.6 | +6.68% | 6.21 | 11.84 | 43.45 | 50.9 | 58.35 | 65.8 | 73.25 | 80.7 |
21W14 | 68.9 | +3.2 | +4.87% | 6.21 | 11.09 | 43.49 | 50.95 | 58.41 | 65.86 | 73.32 | 80.78 |
21W13 | 65.7 | +0.8 | +1.23% | 6.22 | 10.56 | 43.54 | 51 | 58.46 | 65.93 | 73.39 | 80.85 |
21W12 | 64.9 | 0 | 0% | 6.23 | 10.43 | 43.58 | 51.05 | 58.52 | 65.99 | 73.46 | 80.93 |
21W11 | 64.9 | +1.9 | +3.02% | 6.23 | 10.42 | 43.62 | 51.1 | 58.57 | 66.05 | 73.53 | 81.01 |
21W10 | 63 | +0.9 | +1.45% | 6.24 | 10.1 | 43.66 | 51.14 | 58.63 | 66.11 | 73.6 | 81.08 |
21W09 | 62.1 | -0.1 | -0.16% | 6.24 | 9.95 | 43.7 | 51.19 | 58.68 | 66.18 | 73.67 | 81.16 |
21W08 | 62.2 | +1.4 | +2.3% | 6.25 | 9.95 | 43.74 | 51.24 | 58.74 | 66.24 | 73.74 | 81.23 |
21W06 | 60.8 | 0 | 0% | 6.25 | 9.72 | 43.78 | 51.29 | 58.79 | 66.3 | 73.81 | 81.31 |
21W05 | 60.8 | 0 | 0% | 6.26 | 9.71 | 43.82 | 51.34 | 58.85 | 66.36 | 73.87 | 81.39 |
21W04 | 60.8 | -0.7 | -1.14% | 6.27 | 9.7 | 43.87 | 51.39 | 58.9 | 66.42 | 73.94 | 81.46 |
21W03 | 61.5 | +2 | +3.36% | 6.27 | 9.8 | 43.91 | 51.43 | 58.96 | 66.49 | 74.01 | 81.54 |
21W02 | 59.5 | +1 | +1.71% | 6.28 | 9.48 | 43.95 | 51.48 | 59.02 | 66.55 | 74.08 | 81.62 |
21W01 | 58.5 | 0 | 0% | 6.28 | 9.31 | 43.99 | 51.53 | 59.07 | 66.61 | 74.15 | 81.69 |
20W52 | 58.5 | 0 | 0% | 6.29 | 9.3 | 44.03 | 51.58 | 59.13 | 66.67 | 74.22 | 81.77 |
20W51 | 58.5 | +0.4 | +0.69% | 6.28 | 9.32 | 43.95 | 51.48 | 59.02 | 66.55 | 74.09 | 81.62 |
20W50 | 58.1 | -1.2 | -2.02% | 6.27 | 9.27 | 43.87 | 51.39 | 58.91 | 66.43 | 73.95 | 81.47 |
20W49 | 59.3 | +0.8 | +1.37% | 6.26 | 9.48 | 43.79 | 51.29 | 58.8 | 66.31 | 73.81 | 81.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W48 | 58.5 | 0 | 0% | 6.24 | 9.37 | 43.71 | 51.2 | 58.69 | 66.18 | 73.68 | 81.17 |
20W47 | 58.5 | 0 | 0% | 6.23 | 9.39 | 43.63 | 51.1 | 58.58 | 66.06 | 73.54 | 81.02 |
20W46 | 58.5 | -0.2 | -0.34% | 6.22 | 9.4 | 43.55 | 51.01 | 58.48 | 65.94 | 73.41 | 80.87 |
20W45 | 58.7 | +0.7 | +1.21% | 6.21 | 9.45 | 43.46 | 50.92 | 58.37 | 65.82 | 73.27 | 80.72 |
20W44 | 58 | -0.6 | -1.02% | 6.2 | 9.36 | 43.38 | 50.82 | 58.26 | 65.7 | 73.13 | 80.57 |
20W43 | 58.6 | -0.2 | -0.34% | 6.19 | 9.47 | 43.3 | 50.73 | 58.15 | 65.57 | 73 | 80.42 |
20W42 | 58.8 | -0.1 | -0.17% | 6.17 | 9.52 | 43.22 | 50.63 | 58.04 | 65.45 | 72.86 | 80.27 |
20W41 | 58.9 | +0.5 | +0.86% | 6.16 | 9.56 | 43.14 | 50.54 | 57.93 | 65.33 | 72.72 | 80.12 |
20W40 | 58.4 | +0.7 | +1.21% | 6.15 | 9.49 | 43.06 | 50.44 | 57.82 | 65.21 | 72.59 | 79.97 |