(1341) 富林-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	63.2	+0.3	+0.48%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
24W16	62.9	-0.3	-0.47%	4.48	14.04	31.36	36.74	42.11	47.49	52.86	58.24
24W15	63.2	-0.3	-0.47%	4.48	14.11	31.36	36.74	42.11	47.49	52.86	58.24
24W14	63.5	-0.5	-0.78%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
24W13	64	-0.8	-1.23%	4.48	14.29	31.36	36.74	42.11	47.49	52.86	58.24
24W12	64.8	+0.6	+0.93%	4.48	14.46	31.36	36.74	42.11	47.49	52.86	58.24
24W11	64.2	+1.1	+1.74%	4.48	14.33	31.36	36.74	42.11	47.49	52.86	58.24
24W10	63.1	+1.8	+2.94%	4.48	14.08	31.36	36.74	42.11	47.49	52.86	58.24
24W09	61.3	-0.1	-0.16%	4.48	13.68	31.36	36.74	42.11	47.49	52.86	58.24
24W08	61.4	+0.2	+0.33%	4.48	13.71	31.36	36.74	42.11	47.49	52.86	58.24
24W07	61.2	-0.8	-1.29%	4.48	13.66	31.36	36.74	42.11	47.49	52.86	58.24
24W06	62	+0.5	+0.81%	4.48	13.84	31.36	36.74	42.11	47.49	52.86	58.24
24W05	61.5	-0.4	-0.65%	4.48	13.73	31.36	36.74	42.11	47.49	52.86	58.24
24W04	61.9	0	0%	4.48	13.82	31.36	36.74	42.11	47.49	52.86	58.24
24W03	61.9	-1.1	-1.75%	4.48	13.82	31.36	36.74	42.11	47.49	52.86	58.24
24W02	63	0	0%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
24W01	63	-0.5	-0.79%	4.48	14.06	31.36	36.74	42.11	47.49	52.86	58.24
23W52	63.5	+0.9	+1.44%	4.48	14.17	31.36	36.74	42.11	47.49	52.86	58.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	62.6	-0.4	-0.63%	4.51	13.88	31.56	36.97	42.38	47.79	53.2	58.61
23W50	63	-0.2	-0.32%	4.54	13.88	31.76	37.21	42.65	48.1	53.54	58.99
23W49	63.2	+0.1	+0.16%	4.57	13.84	31.97	37.45	42.92	48.4	53.88	59.36
23W48	63.1	+0.2	+0.32%	4.6	13.73	32.17	37.68	43.2	48.71	54.22	59.74
23W47	62.9	-0.1	-0.16%	4.62	13.6	32.37	37.92	43.47	49.02	54.56	60.11
23W46	63	-0.5	-0.79%	4.65	13.54	32.57	38.15	43.74	49.32	54.9	60.49
23W45	63.5	-1	-1.55%	4.68	13.56	32.77	38.39	44.01	49.63	55.24	60.86
23W44	64.5	+0.6	+0.94%	4.71	13.69	32.97	38.63	44.28	49.93	55.58	61.24
23W43	63.9	-3.2	-4.77%	4.74	13.48	33.18	38.86	44.55	50.24	55.93	61.61
23W42	67.1	+0.1	+0.15%	4.77	14.07	33.38	39.1	44.82	50.54	56.27	61.99
23W41	67	-0.5	-0.74%	4.8	13.97	33.58	39.34	45.09	50.85	56.61	62.36
23W40	67.5	+0.6	+0.9%	4.83	13.99	33.78	39.57	45.36	51.15	56.95	62.74
23W39	66.9	-0.5	-0.74%	4.85	13.78	33.98	39.81	45.63	51.46	57.29	63.11
23W38	67.4	+0.3	+0.45%	4.88	13.8	34.18	40.04	45.91	51.77	57.63	63.49
23W37	67.1	+0.2	+0.3%	4.91	13.66	34.39	40.28	46.18	52.07	57.97	63.86
23W36	66.9	-0.4	-0.59%	4.94	13.54	34.59	40.52	46.45	52.38	58.31	64.24
23W35	67.3	-0.1	-0.15%	4.97	13.54	34.79	40.75	46.72	52.68	58.65	64.61
23W34	67.4	+0.2	+0.3%	5	13.48	34.99	40.99	46.99	52.99	58.99	64.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	67.2	-0.1	-0.15%	5.03	13.37	35.19	41.23	47.26	53.29	59.33	65.36
23W32	67.3	-0.6	-0.88%	5.06	13.31	35.4	41.46	47.53	53.6	59.67	65.73
23W31	67.9	0	0%	5.09	13.35	35.6	41.7	47.8	53.9	60.01	66.11
23W30	67.9	-0.1	-0.15%	5.11	13.28	35.8	41.94	48.07	54.21	60.35	66.48
23W29	68	0	0%	5.14	13.22	36	42.17	48.34	54.52	60.69	66.86
23W28	68	-0.2	-0.29%	5.17	13.15	36.2	42.41	48.61	54.82	61.03	67.23
23W27	68.2	-2.8	-3.94%	5.2	13.11	36.4	42.64	48.89	55.13	61.37	67.61
23W26	71	-1.8	-2.47%	5.23	13.58	36.61	42.88	49.16	55.43	61.71	67.98
23W25	72.8	+0.9	+1.25%	5.26	13.84	36.81	43.12	49.43	55.74	62.05	68.36
23W24	71.9	-0.1	-0.14%	5.29	13.6	37.01	43.35	49.7	56.04	62.39	68.73
23W23	72	+0.2	+0.28%	5.32	13.54	37.21	43.59	49.97	56.35	62.73	69.11
23W22	71.8	+0.6	+0.84%	5.34	13.43	37.41	43.83	50.24	56.65	63.07	69.48
23W21	71.2	+0.2	+0.28%	5.37	13.25	37.61	44.06	50.51	56.96	63.41	69.86
23W20	71	+1.2	+1.72%	5.4	13.14	37.82	44.3	50.78	57.26	63.75	70.23
23W19	69.8	+0.4	+0.58%	5.43	12.85	38.02	44.54	51.05	57.57	64.09	70.61
23W18	69.4	0	0%	5.46	12.71	38.22	44.77	51.32	57.88	64.43	70.98
23W17	69.4	-0.3	-0.43%	5.49	12.64	38.42	45.01	51.59	58.18	64.77	71.35
23W16	69.7	-0.3	-0.43%	5.52	12.63	38.62	45.24	51.87	58.49	65.11	71.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	70	+0.1	+0.14%	5.55	12.62	38.83	45.48	52.14	58.79	65.45	72.1
23W14	69.9	-0.1	-0.14%	5.58	12.54	39.03	45.72	52.41	59.1	65.79	72.48
23W13	70	+0.7	+1.01%	5.6	12.49	39.23	45.95	52.68	59.4	66.13	72.85
23W12	69.3	-0.5	-0.72%	5.63	12.3	39.43	46.19	52.95	59.71	66.47	73.23
23W11	69.8	-0.7	-0.99%	5.66	12.33	39.63	46.43	53.22	60.01	66.81	73.6
23W10	70.5	+1.7	+2.47%	5.69	12.39	39.83	46.66	53.49	60.32	67.15	73.98
23W09	68.8	+0.1	+0.15%	5.72	12.03	40.04	46.9	53.76	60.63	67.49	74.35
23W08	68.7	+0.6	+0.88%	5.75	11.95	40.24	47.14	54.03	60.93	67.83	74.73
23W07	68.1	-0.4	-0.58%	5.78	11.79	40.44	47.37	54.3	61.24	68.17	75.1
23W06	68.5	+0.5	+0.74%	5.81	11.8	40.64	47.61	54.58	61.54	68.51	75.48
23W05	68	+0.9	+1.34%	5.83	11.65	40.84	47.84	54.85	61.85	68.85	75.85
23W03	67.1	+0.2	+0.3%	5.86	11.44	41.04	48.08	55.12	62.15	69.19	76.23
23W02	66.9	-0.2	-0.3%	5.89	11.35	41.25	48.32	55.39	62.46	69.53	76.6
23W01	67.1	+0.4	+0.6%	5.92	11.33	41.45	48.55	55.66	62.76	69.87	76.98
22W53	66.7	-0.1	-0.15%	5.95	11.21	41.65	48.79	55.93	63.07	70.21	77.35
22W52	66.8	-1.2	-1.76%	5.95	11.23	41.66	48.8	55.94	63.08	70.22	77.36
22W51	68	-0.4	-0.58%	5.95	11.43	41.66	48.8	55.94	63.09	70.23	77.37
22W50	68.4	+0.2	+0.29%	5.95	11.49	41.67	48.81	55.95	63.09	70.24	77.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	68.2	-1.3	-1.87%	5.95	11.46	41.67	48.82	55.96	63.1	70.25	77.39
22W48	69.5	+0.8	+1.16%	5.95	11.67	41.68	48.82	55.97	63.11	70.26	77.4
22W47	68.7	-1.2	-1.72%	5.95	11.54	41.68	48.83	55.97	63.12	70.26	77.41
22W46	69.9	+3	+4.48%	5.96	11.74	41.69	48.83	55.98	63.13	70.27	77.42
22W45	66.9	0	0%	5.96	11.23	41.69	48.84	55.99	63.14	70.28	77.43
22W44	66.9	+0.9	+1.36%	5.96	11.23	41.7	48.85	56	63.14	70.29	77.44
22W43	66	+0.2	+0.3%	5.96	11.08	41.7	48.85	56	63.15	70.3	77.45
22W42	65.8	0	0%	5.96	11.04	41.71	48.86	56.01	63.16	70.31	77.46
22W41	65.8	+0.5	+0.77%	5.96	11.04	41.71	48.87	56.02	63.17	70.32	77.47
22W40	65.3	-1.9	-2.83%	5.96	10.96	41.72	48.87	56.02	63.18	70.33	77.48
22W39	67.2	-0.2	-0.3%	5.96	11.27	41.73	48.88	56.03	63.18	70.34	77.49
22W38	67.4	-0.6	-0.88%	5.96	11.31	41.73	48.88	56.04	63.19	70.35	77.5
22W37	68	+0.8	+1.19%	5.96	11.4	41.74	48.89	56.05	63.2	70.36	77.51
22W36	67.2	0	0%	5.96	11.27	41.74	48.9	56.05	63.21	70.36	77.52
22W35	67.2	-0.1	-0.15%	5.96	11.27	41.75	48.9	56.06	63.22	70.37	77.53
22W34	67.3	-0.6	-0.88%	5.96	11.28	41.75	48.91	56.07	63.22	70.38	77.54
22W33	67.9	+1.4	+2.11%	5.97	11.38	41.76	48.92	56.07	63.23	70.39	77.55
22W32	66.5	+1	+1.53%	5.97	11.15	41.76	48.92	56.08	63.24	70.4	77.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	65.5	+0.4	+0.61%	5.97	10.98	41.77	48.93	56.09	63.25	70.41	77.57
22W30	65.1	-0.2	-0.31%	5.97	10.91	41.77	48.94	56.1	63.26	70.42	77.58
22W29	65.3	-2.6	-3.83%	5.97	10.94	41.78	48.94	56.1	63.27	70.43	77.59
22W28	67.9	-5.9	-7.99%	5.97	11.38	41.78	48.95	56.11	63.27	70.44	77.6
22W27	73.8	-1	-1.34%	5.97	12.36	41.79	48.95	56.12	63.28	70.45	77.61
22W26	74.8	+0.7	+0.94%	5.97	12.53	41.8	48.96	56.13	63.29	70.46	77.62
22W25	74.1	-1.4	-1.85%	5.97	12.41	41.8	48.97	56.13	63.3	70.46	77.63
22W24	75.5	+0.1	+0.13%	5.97	12.64	41.81	48.97	56.14	63.31	70.47	77.64
22W23	75.4	+2	+2.72%	5.97	12.62	41.81	48.98	56.15	63.31	70.48	77.65
22W22	73.4	-0.2	-0.27%	5.97	12.29	41.82	48.99	56.15	63.32	70.49	77.66
22W21	73.6	+1.1	+1.52%	5.97	12.32	41.82	48.99	56.16	63.33	70.5	77.67
22W20	72.5	-1.5	-2.03%	5.98	12.13	41.83	49	56.17	63.34	70.51	77.68
22W19	74	+0.5	+0.68%	5.98	12.38	41.83	49	56.18	63.35	70.52	77.69
22W18	73.5	-0.5	-0.68%	5.98	12.3	41.84	49.01	56.18	63.36	70.53	77.7
22W17	74	-0.3	-0.4%	5.98	12.38	41.84	49.02	56.19	63.36	70.54	77.71
22W16	74.3	+0.4	+0.54%	5.98	12.43	41.85	49.02	56.2	63.37	70.55	77.72
22W15	73.9	-0.2	-0.27%	5.98	12.36	41.85	49.03	56.2	63.38	70.55	77.73
22W14	74.1	+0.5	+0.68%	5.98	12.39	41.86	49.04	56.21	63.39	70.56	77.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	73.6	+3.4	+4.84%	5.98	12.31	41.87	49.04	56.22	63.4	70.57	77.75
22W12	70.2	+3.5	+5.25%	5.98	11.74	41.87	49.05	56.23	63.4	70.58	77.76
22W11	66.7	+1	+1.52%	5.98	11.15	41.88	49.05	56.23	63.41	70.59	77.77
22W10	65.7	-0.7	-1.05%	5.98	10.98	41.88	49.06	56.24	63.42	70.6	77.78
22W09	66.4	-1.5	-2.21%	5.98	11.1	41.89	49.07	56.25	63.43	70.61	77.79
22W08	67.9	-0.1	-0.15%	5.98	11.35	41.89	49.07	56.26	63.44	70.62	77.8
22W07	68	-0.4	-0.58%	5.99	11.36	41.9	49.08	56.26	63.45	70.63	77.81
22W05	68.4	+0.4	+0.59%	5.99	11.43	41.9	49.09	56.27	63.45	70.64	77.82
22W04	68	+0.5	+0.74%	5.99	11.36	41.91	49.09	56.28	63.46	70.65	77.83
22W03	67.5	+0.5	+0.75%	5.99	11.27	41.91	49.1	56.28	63.47	70.65	77.84
22W02	67	-1.5	-2.19%	5.99	11.19	41.92	49.11	56.29	63.48	70.66	77.85
22W01	68.5	+0.7	+1.03%	5.99	11.44	41.92	49.11	56.3	63.49	70.67	77.86
21W52	67.8	+0.2	+0.3%	5.99	11.32	41.93	49.12	56.31	63.49	70.68	77.87
21W51	67.6	+0.2	+0.3%	6	11.27	41.97	49.17	56.36	63.56	70.75	77.95
21W50	67.4	+0.5	+0.75%	6	11.23	42.01	49.21	56.42	63.62	70.82	78.02
21W49	66.9	-1.1	-1.62%	6.01	11.14	42.05	49.26	56.47	63.68	70.89	78.1
21W48	68	0	0%	6.01	11.31	42.09	49.31	56.53	63.74	70.96	78.18
21W47	68	-0.4	-0.58%	6.02	11.3	42.14	49.36	56.58	63.81	71.03	78.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	68.4	-0.2	-0.29%	6.03	11.35	42.18	49.41	56.64	63.87	71.1	78.33
21W45	68.6	-0.1	-0.15%	6.03	11.37	42.22	49.46	56.69	63.93	71.17	78.41
21W44	68.7	+0.7	+1.03%	6.04	11.38	42.26	49.5	56.75	63.99	71.24	78.48
21W43	68	+1	+1.49%	6.04	11.25	42.3	49.55	56.8	64.06	71.31	78.56
21W42	67	0	0%	6.05	11.08	42.34	49.6	56.86	64.12	71.38	78.63
21W41	67	-0.4	-0.59%	6.05	11.07	42.38	49.65	56.91	64.18	71.45	78.71
21W40	67.4	+2.2	+3.37%	6.06	11.12	42.42	49.7	56.97	64.24	71.51	78.79
21W39	65.2	+1.4	+2.19%	6.07	10.75	42.47	49.75	57.02	64.3	71.58	78.86
21W38	63.8	-0.1	-0.16%	6.07	10.51	42.51	49.79	57.08	64.37	71.65	78.94
21W37	63.9	-6.3	-8.97%	6.08	10.51	42.55	49.84	57.14	64.43	71.72	79.02
21W36	70.2	-0.4	-0.57%	6.08	11.54	42.59	49.89	57.19	64.49	71.79	79.09
21W35	70.6	+0.1	+0.14%	6.09	11.59	42.63	49.94	57.25	64.55	71.86	79.17
21W34	70.5	-4.4	-5.87%	6.1	11.57	42.67	49.99	57.3	64.62	71.93	79.25
21W33	74.9	-0.5	-0.66%	6.1	12.28	42.71	50.03	57.36	64.68	72	79.32
21W32	75.4	+0.7	+0.94%	6.11	12.35	42.75	50.08	57.41	64.74	72.07	79.4
21W31	74.7	-4.3	-5.44%	6.11	12.22	42.79	50.13	57.47	64.8	72.14	79.48
21W30	79	-4	-4.82%	6.12	12.91	42.84	50.18	57.52	64.87	72.21	79.55
21W29	83	+0.3	+0.36%	6.13	13.55	42.88	50.23	57.58	64.93	72.28	79.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	82.7	+0.3	+0.36%	6.13	13.49	42.92	50.28	57.63	64.99	72.35	79.71
21W27	82.4	+2.2	+2.74%	6.14	13.43	42.96	50.32	57.69	65.05	72.42	79.78
21W26	80.2	+0.3	+0.38%	6.14	13.06	43	50.37	57.74	65.12	72.49	79.86
21W25	79.9	+0.4	+0.5%	6.15	12.99	43.04	50.42	57.8	65.18	72.56	79.93
21W24	79.5	0	0%	6.15	12.92	43.08	50.47	57.85	65.24	72.63	80.01
21W23	79.5	+0.6	+0.76%	6.16	12.9	43.12	50.52	57.91	65.3	72.69	80.09
21W22	78.9	0	0%	6.17	12.8	43.17	50.57	57.96	65.36	72.76	80.16
21W21	78.9	+1.4	+1.81%	6.17	12.78	43.21	50.61	58.02	65.43	72.83	80.24
21W20	77.5	-6	-7.19%	6.18	12.54	43.25	50.66	58.08	65.49	72.9	80.32
21W19	83.5	+1.1	+1.33%	6.18	13.5	43.29	50.71	58.13	65.55	72.97	80.39
21W18	82.4	+1.4	+1.73%	6.19	13.31	43.33	50.76	58.19	65.61	73.04	80.47
21W17	81	+8.1	+11.1%	6.2	13.07	43.37	50.81	58.24	65.68	73.11	80.55
21W16	72.9	-0.6	-0.82%	6.2	11.75	43.41	50.85	58.3	65.74	73.18	80.62
21W15	73.5	+4.6	+6.68%	6.21	11.84	43.45	50.9	58.35	65.8	73.25	80.7
21W14	68.9	+3.2	+4.87%	6.21	11.09	43.49	50.95	58.41	65.86	73.32	80.78
21W13	65.7	+0.8	+1.23%	6.22	10.56	43.54	51	58.46	65.93	73.39	80.85
21W12	64.9	0	0%	6.23	10.43	43.58	51.05	58.52	65.99	73.46	80.93
21W11	64.9	+1.9	+3.02%	6.23	10.42	43.62	51.1	58.57	66.05	73.53	81.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	63	+0.9	+1.45%	6.24	10.1	43.66	51.14	58.63	66.11	73.6	81.08
21W09	62.1	-0.1	-0.16%	6.24	9.95	43.7	51.19	58.68	66.18	73.67	81.16
21W08	62.2	+1.4	+2.3%	6.25	9.95	43.74	51.24	58.74	66.24	73.74	81.23
21W06	60.8	0	0%	6.25	9.72	43.78	51.29	58.79	66.3	73.81	81.31
21W05	60.8	0	0%	6.26	9.71	43.82	51.34	58.85	66.36	73.87	81.39
21W04	60.8	-0.7	-1.14%	6.27	9.7	43.87	51.39	58.9	66.42	73.94	81.46
21W03	61.5	+2	+3.36%	6.27	9.8	43.91	51.43	58.96	66.49	74.01	81.54
21W02	59.5	+1	+1.71%	6.28	9.48	43.95	51.48	59.02	66.55	74.08	81.62
21W01	58.5	0	0%	6.28	9.31	43.99	51.53	59.07	66.61	74.15	81.69
20W52	58.5	0	0%	6.29	9.3	44.03	51.58	59.13	66.67	74.22	81.77
20W51	58.5	+0.4	+0.69%	6.28	9.32	43.95	51.48	59.02	66.55	74.09	81.62
20W50	58.1	-1.2	-2.02%	6.27	9.27	43.87	51.39	58.91	66.43	73.95	81.47
20W49	59.3	+0.8	+1.37%	6.26	9.48	43.79	51.29	58.8	66.31	73.81	81.32
20W48	58.5	0	0%	6.24	9.37	43.71	51.2	58.69	66.18	73.68	81.17
20W47	58.5	0	0%	6.23	9.39	43.63	51.1	58.58	66.06	73.54	81.02
20W46	58.5	-0.2	-0.34%	6.22	9.4	43.55	51.01	58.48	65.94	73.41	80.87
20W45	58.7	+0.7	+1.21%	6.21	9.45	43.46	50.92	58.37	65.82	73.27	80.72
20W44	58	-0.6	-1.02%	6.2	9.36	43.38	50.82	58.26	65.7	73.13	80.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	58.6	-0.2	-0.34%	6.19	9.47	43.3	50.73	58.15	65.57	73	80.42
20W42	58.8	-0.1	-0.17%	6.17	9.52	43.22	50.63	58.04	65.45	72.86	80.27
20W41	58.9	+0.5	+0.86%	6.16	9.56	43.14	50.54	57.93	65.33	72.72	80.12
20W40	58.4	+0.7	+1.21%	6.15	9.49	43.06	50.44	57.82	65.21	72.59	79.97
20W39	57.7	-0.5	-0.86%	6.14	9.4	42.98	50.35	57.72	65.08	72.45	79.82
20W38	58.2	-0.3	-0.51%	6.13	9.5	42.9	50.25	57.61	64.96	72.32	79.67
20W37	58.5	+1	+1.74%	6.12	9.56	42.82	50.16	57.5	64.84	72.18	79.52
20W36	57.5	-1.1	-1.88%	6.11	9.42	42.74	50.06	57.39	64.72	72.04	79.37
20W35	58.6	-1	-1.68%	6.09	9.62	42.66	49.97	57.28	64.59	71.91	79.22
20W34	59.6	+0.6	+1.02%	6.08	9.8	42.58	49.87	57.17	64.47	71.77	79.07
20W33	59	-0.8	-1.34%	6.07	9.72	42.5	49.78	57.07	64.35	71.64	78.92
20W32	59.8	+1.1	+1.87%	6.06	9.87	42.41	49.69	56.96	64.23	71.5	78.77
20W31	58.7	+0.6	+1.03%	6.05	9.71	42.33	49.59	56.85	64.11	71.36	78.62
20W30	58.1	-0.3	-0.51%	6.04	9.63	42.25	49.5	56.74	63.98	71.23	78.47
20W29	58.4	+0.1	+0.17%	6.02	9.69	42.17	49.4	56.63	63.86	71.09	78.32
20W28	58.3	-2.6	-4.27%	6.01	9.7	42.09	49.31	56.52	63.74	70.95	78.17
20W27	60.9	-7.1	-10.4%	6	10.15	42.01	49.21	56.41	63.62	70.82	78.02
20W26	68	+2.6	+3.98%	5.99	11.35	41.93	49.12	56.31	63.49	70.68	77.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	65.4	+4.6	+7.57%	5.98	10.94	41.85	49.02	56.2	63.37	70.55	77.72
20W24	60.8	-0.6	-0.98%	5.97	10.19	41.77	48.93	56.09	63.25	70.41	77.57
20W23	61.4	0	0%	5.96	10.31	41.69	48.83	55.98	63.13	70.27	77.42
20W22	61.4	+0.5	+0.82%	5.94	10.33	41.61	48.74	55.87	63	70.14	77.27
20W21	60.9	+0.8	+1.33%	5.93	10.27	41.53	48.64	55.76	62.88	70	77.12
20W20	60.1	-0.9	-1.48%	5.92	10.15	41.45	48.55	55.66	62.76	69.87	76.97
20W19	61	+1	+1.67%	5.91	10.32	41.36	48.46	55.55	62.64	69.73	76.82
20W18	60	+1	+1.69%	5.9	10.17	41.28	48.36	55.44	62.52	69.59	76.67
20W17	59	-1	-1.67%	5.89	10.02	41.2	48.27	55.33	62.39	69.46	76.52
20W16	60	+0.5	+0.84%	5.87	10.21	41.12	48.17	55.22	62.27	69.32	76.37
20W15	59.5	+1	+1.71%	5.86	10.15	41.04	48.08	55.11	62.15	69.18	76.22
20W14	58.5	+1.5	+2.63%	5.85	10	40.96	47.98	55	62.03	69.05	76.07
20W13	57	-0.5	-0.87%	5.84	9.76	40.88	47.89	54.9	61.9	68.91	75.92
20W12	57.5	+1	+1.77%	5.83	9.87	40.8	47.79	54.79	61.78	68.78	75.77
20W11	56.5	-1.9	-3.25%	5.82	9.71	40.72	47.7	54.68	61.66	68.64	75.62
20W10	58.4	-0.4	-0.68%	5.81	10.06	40.64	47.6	54.57	61.54	68.5	75.47
20W09	58.8	-1	-1.67%	5.79	10.15	40.56	47.51	54.46	61.41	68.37	75.32
20W08	59.8	-0.2	-0.33%	5.78	10.34	40.48	47.41	54.35	61.29	68.23	75.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	60	+0.9	+1.52%	5.77	10.4	40.4	47.32	54.25	61.17	68.1	75.02
20W06	59.1	-0.7	-1.17%	5.76	10.26	40.31	47.23	54.14	61.05	67.96	74.87
20W05	59.8	-0.2	-0.33%	5.75	10.4	40.23	47.13	54.03	60.93	67.82	74.72
20W04	60	0	0%	5.74	10.46	40.15	47.04	53.92	60.8	67.69	74.57
20W03	60	0	0%	5.72	10.48	40.07	46.94	53.81	60.68	67.55	74.42
20W02	60	-1.6	-2.6%	5.71	10.5	39.99	46.85	53.7	60.56	67.41	74.27
20W01	61.6	+1.4	+2.33%	5.7	10.8	39.91	46.75	53.59	60.44	67.28	74.12
19W52	60.2	+0.4	+0.67%	5.69	10.58	39.83	46.66	53.49	60.31	67.14	73.97
19W51	59.8	-0.2	-0.33%	5.69	10.51	39.83	46.66	53.49	60.31	67.14	73.97
19W50	60	-0.8	-1.32%	5.69	10.54	39.83	46.66	53.49	60.31	67.14	73.97
19W49	60.8	+1.4	+2.36%	5.69	10.69	39.83	46.66	53.49	60.31	67.14	73.97
19W48	59.4	-2.4	-3.88%	5.69	10.44	39.83	46.66	53.49	60.31	67.14	73.97
19W47	61.8	-0.6	-0.96%	5.69	10.86	39.83	46.66	53.49	60.31	67.14	73.97
19W46	62.4	+0.4	+0.65%	5.69	10.97	39.83	46.66	53.49	60.31	67.14	73.97
19W45	62	-0.6	-0.96%	5.69	10.9	39.83	46.66	53.49	60.31	67.14	73.97
19W44	62.6	-0.4	-0.63%	5.69	11	39.83	46.66	53.49	60.31	67.14	73.97
19W43	63	+0.3	+0.48%	5.69	11.07	39.83	46.66	53.49	60.31	67.14	73.97
19W42	62.7	+0.4	+0.64%	5.69	11.02	39.83	46.66	53.49	60.31	67.14	73.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	62.3	+2.3	+3.83%	5.69	10.95	39.83	46.66	53.49	60.31	67.14	73.97
19W40	60	+0.3	+0.5%	5.69	10.54	39.83	46.66	53.49	60.31	67.14	73.97
19W39	59.7	+0.7	+1.19%	5.69	10.49	39.83	46.66	53.49	60.31	67.14	73.97
19W38	59	-0.1	-0.17%	5.69	10.37	39.83	46.66	53.49	60.31	67.14	73.97
19W37	59.1	+0.3	+0.51%	5.69	10.39	39.83	46.66	53.49	60.31	67.14	73.97
19W36	58.8	+0.3	+0.51%	5.69	10.33	39.83	46.66	53.49	60.31	67.14	73.97
19W35	58.5	-0.6	-1.02%	5.69	10.28	39.83	46.66	53.49	60.31	67.14	73.97
19W34	59.1	+1.2	+2.07%	5.69	10.39	39.83	46.66	53.49	60.31	67.14	73.97
19W33	57.9	+3.2	+5.85%	5.69	10.18	39.83	46.66	53.49	60.31	67.14	73.97
19W32	54.7	-0.6	-1.08%	5.69	9.61	39.83	46.66	53.49	60.31	67.14	73.97
19W31	55.3	-0.1	-0.18%	5.69	9.72	39.83	46.66	53.49	60.31	67.14	73.97
19W30	55.4	-2.4	-4.15%	5.69	9.74	39.83	46.66	53.49	60.31	67.14	73.97
19W29	57.8	+2.1	+3.77%	5.69	10.16	39.83	46.66	53.49	60.31	67.14	73.97
19W28	55.7	-3.7	-6.23%	5.69	9.79	39.83	46.66	53.49	60.31	67.14	73.97
19W27	59.4	+1.4	+2.41%	5.69	10.44	39.83	46.66	53.49	60.31	67.14	73.97
19W26	58	+2.8	+5.07%	5.69	10.19	39.83	46.66	53.49	60.31	67.14	73.97
19W25	55.2	+0.9	+1.66%	5.69	9.7	39.83	46.66	53.49	60.31	67.14	73.97
19W24	54.3	+0.4	+0.74%	5.69	9.54	39.83	46.66	53.49	60.31	67.14	73.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	53.9	+0.1	+0.19%	5.69	9.47	39.83	46.66	53.49	60.31	67.14	73.97
19W22	53.8	+0.1	+0.19%	5.69	9.46	39.83	46.66	53.49	60.31	67.14	73.97
19W21	53.7	+1.3	+2.48%	5.69	9.44	39.83	46.66	53.49	60.31	67.14	73.97
19W20	52.4	-0.4	-0.76%	5.69	9.21	39.83	46.66	53.49	60.31	67.14	73.97
19W19	52.8	-0.2	-0.38%	5.69	9.28	39.83	46.66	53.49	60.31	67.14	73.97
19W18	53	+1.1	+2.12%	5.69	9.31	39.83	46.66	53.49	60.31	67.14	73.97