Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.4 67.5 -0.1 -0.15% 0.15% 67.5 67.5 67.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
535.09 萬 9 0.6 張/筆 67.45 元 2.8 12.72 4.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
534.04 萬 5 1 張/筆 68.06 元 -1.4 (-2.03%)

連漲連跌: 連2跌  ( -1.5元 / -2.18%)        
財報評分: 最新43分 / 平均48分        上市指數: 16344.48 (27.81 / +0.17%)

(1341) 富林-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W3867.4+0.3+0.45%5.312.7237.143.4649.8256.1862.5468.9
23W3767.1+0.2+0.3%5.3212.6237.2243.649.9956.3762.7569.13
23W3666.9-0.4-0.59%5.3412.5437.3543.7550.1556.5562.9569.36
23W3567.3-0.1-0.15%5.3512.5737.4743.8950.3256.7463.1669.59
23W3467.4+0.2+0.3%5.3712.5537.5944.0450.4856.9263.3769.81
23W3367.2-0.1-0.15%5.3912.4737.7144.1850.6557.1163.5870.04
23W3267.3-0.6-0.88%5.4112.4537.8444.3250.8157.363.7870.27
23W3167.900%5.4212.5237.9644.4750.9857.4863.9970.5
23W3067.9-0.1-0.15%5.4412.4838.0844.6151.1457.6764.270.73
23W296800%5.4612.4638.2144.7651.3157.8664.4170.96
23W2868-0.2-0.29%5.4812.4238.3344.951.4758.0464.6171.18
23W2768.2-2.8-3.94%5.4912.4238.4545.0451.6458.2364.8271.41
23W2671-1.8-2.47%5.5112.8838.5845.1951.858.4165.0371.64
23W2572.8+0.9+1.25%5.5313.1738.745.3351.9758.665.2371.87
23W2471.9-0.1-0.14%5.5512.9638.8245.4852.1358.7965.4472.1
23W2372+0.2+0.28%5.5612.9438.9445.6252.358.9765.6572.33
23W2271.8+0.6+0.84%5.5812.8639.0745.7652.4659.1665.8672.55
23W2171.2+0.2+0.28%5.612.7239.1945.9152.6359.3566.0672.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W2071+1.2+1.72%5.6212.6439.3146.0552.7959.5366.2773.01
23W1969.8+0.4+0.58%5.6312.3939.4446.252.9659.7266.4873.24
23W1869.400%5.6512.2839.5646.3453.1259.966.6973.47
23W1769.4-0.3-0.43%5.6712.2439.6846.4953.2960.0966.8973.7
23W1669.7-0.3-0.43%5.6912.2639.8146.6353.4560.2867.173.92
23W1570+0.1+0.14%5.712.2739.9346.7753.6260.4667.3174.15
23W1469.9-0.1-0.14%5.7212.2240.0546.9253.7860.6567.5274.38
23W1370+0.7+1.01%5.7412.240.1747.0653.9560.8467.7274.61
23W1269.3-0.5-0.72%5.7612.0440.347.2154.1161.0267.9374.84
23W1169.8-0.7-0.99%5.7712.0940.4247.3554.2861.2168.1475.07
23W1070.5+1.7+2.47%5.7912.1740.5447.4954.4461.3968.3475.29
23W0968.8+0.1+0.15%5.8111.8440.6747.6454.6161.5868.5575.52
23W0868.7+0.6+0.88%5.8311.7940.7947.7854.7761.7768.7675.75
23W0768.1-0.4-0.58%5.8411.6540.9147.9354.9461.9568.9775.98
23W0668.5+0.5+0.74%5.8611.6941.0448.0755.162.1469.1776.21
23W0568+0.9+1.34%5.8811.5741.1648.2155.2762.3369.3876.44
23W0367.1+0.2+0.3%5.911.3841.2848.3655.4362.5169.5976.66
23W0266.9-0.2-0.3%5.9111.3141.448.555.662.769.876.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W0167.1+0.4+0.6%5.9311.3141.5348.6555.7662.887077.12
22W5366.7-0.1-0.15%5.9511.2141.6548.7955.9363.0770.2177.35
22W5266.8-1.2-1.76%5.9511.2341.6648.855.9463.0870.2277.36
22W5168-0.4-0.58%5.9511.4341.6648.855.9463.0970.2377.37
22W5068.4+0.2+0.29%5.9511.4941.6748.8155.9563.0970.2477.38
22W4968.2-1.3-1.87%5.9511.4641.6748.8255.9663.170.2577.39
22W4869.5+0.8+1.16%5.9511.6741.6848.8255.9763.1170.2677.4
22W4768.7-1.2-1.72%5.9511.5441.6848.8355.9763.1270.2677.41
22W4669.9+3+4.48%5.9611.7441.6948.8355.9863.1370.2777.42
22W4566.900%5.9611.2341.6948.8455.9963.1470.2877.43
22W4466.9+0.9+1.36%5.9611.2341.748.855663.1470.2977.44
22W4366+0.2+0.3%5.9611.0841.748.855663.1570.377.45
22W4265.800%5.9611.0441.7148.8656.0163.1670.3177.46
22W4165.8+0.5+0.77%5.9611.0441.7148.8756.0263.1770.3277.47
22W4065.3-1.9-2.83%5.9610.9641.7248.8756.0263.1870.3377.48
22W3967.2-0.2-0.3%5.9611.2741.7348.8856.0363.1870.3477.49
22W3867.4-0.6-0.88%5.9611.3141.7348.8856.0463.1970.3577.5
22W3768+0.8+1.19%5.9611.441.7448.8956.0563.270.3677.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W3667.200%5.9611.2741.7448.956.0563.2170.3677.52
22W3567.2-0.1-0.15%5.9611.2741.7548.956.0663.2270.3777.53
22W3467.3-0.6-0.88%5.9611.2841.7548.9156.0763.2270.3877.54
22W3367.9+1.4+2.11%5.9711.3841.7648.9256.0763.2370.3977.55
22W3266.5+1+1.53%5.9711.1541.7648.9256.0863.2470.477.56
22W3165.5+0.4+0.61%5.9710.9841.7748.9356.0963.2570.4177.57
22W3065.1-0.2-0.31%5.9710.9141.7748.9456.163.2670.4277.58
22W2965.3-2.6-3.83%5.9710.9441.7848.9456.163.2770.4377.59
22W2867.9-5.9-7.99%5.9711.3841.7848.9556.1163.2770.4477.6
22W2773.8-1-1.34%5.9712.3641.7948.9556.1263.2870.4577.61
22W2674.8+0.7+0.94%5.9712.5341.848.9656.1363.2970.4677.62
22W2574.1-1.4-1.85%5.9712.4141.848.9756.1363.370.4677.63
22W2475.5+0.1+0.13%5.9712.6441.8148.9756.1463.3170.4777.64
22W2375.4+2+2.72%5.9712.6241.8148.9856.1563.3170.4877.65
22W2273.4-0.2-0.27%5.9712.2941.8248.9956.1563.3270.4977.66
22W2173.6+1.1+1.52%5.9712.3241.8248.9956.1663.3370.577.67
22W2072.5-1.5-2.03%5.9812.1341.834956.1763.3470.5177.68
22W1974+0.5+0.68%5.9812.3841.834956.1863.3570.5277.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W1873.5-0.5-0.68%5.9812.341.8449.0156.1863.3670.5377.7
22W1774-0.3-0.4%5.9812.3841.8449.0256.1963.3670.5477.71
22W1674.3+0.4+0.54%5.9812.4341.8549.0256.263.3770.5577.72
22W1573.9-0.2-0.27%5.9812.3641.8549.0356.263.3870.5577.73
22W1474.1+0.5+0.68%5.9812.3941.8649.0456.2163.3970.5677.74
22W1373.6+3.4+4.84%5.9812.3141.8749.0456.2263.470.5777.75
22W1270.2+3.5+5.25%5.9811.7441.8749.0556.2363.470.5877.76
22W1166.7+1+1.52%5.9811.1541.8849.0556.2363.4170.5977.77
22W1065.7-0.7-1.05%5.9810.9841.8849.0656.2463.4270.677.78
22W0966.4-1.5-2.21%5.9811.141.8949.0756.2563.4370.6177.79
22W0867.9-0.1-0.15%5.9811.3541.8949.0756.2663.4470.6277.8
22W0768-0.4-0.58%5.9911.3641.949.0856.2663.4570.6377.81
22W0568.4+0.4+0.59%5.9911.4341.949.0956.2763.4570.6477.82
22W0468+0.5+0.74%5.9911.3641.9149.0956.2863.4670.6577.83
22W0367.5+0.5+0.75%5.9911.2741.9149.156.2863.4770.6577.84
22W0267-1.5-2.19%5.9911.1941.9249.1156.2963.4870.6677.85
22W0168.5+0.7+1.03%5.9911.4441.9249.1156.363.4970.6777.86
21W5267.8+0.2+0.3%5.9911.3241.9349.1256.3163.4970.6877.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W5167.6+0.2+0.3%611.2741.9749.1756.3663.5670.7577.95
21W5067.4+0.5+0.75%611.2342.0149.2156.4263.6270.8278.02
21W4966.9-1.1-1.62%6.0111.1442.0549.2656.4763.6870.8978.1
21W486800%6.0111.3142.0949.3156.5363.7470.9678.18
21W4768-0.4-0.58%6.0211.342.1449.3656.5863.8171.0378.25
21W4668.4-0.2-0.29%6.0311.3542.1849.4156.6463.8771.178.33
21W4568.6-0.1-0.15%6.0311.3742.2249.4656.6963.9371.1778.41
21W4468.7+0.7+1.03%6.0411.3842.2649.556.7563.9971.2478.48
21W4368+1+1.49%6.0411.2542.349.5556.864.0671.3178.56
21W426700%6.0511.0842.3449.656.8664.1271.3878.63
21W4167-0.4-0.59%6.0511.0742.3849.6556.9164.1871.4578.71
21W4067.4+2.2+3.37%6.0611.1242.4249.756.9764.2471.5178.79
21W3965.2+1.4+2.19%6.0710.7542.4749.7557.0264.371.5878.86
21W3863.8-0.1-0.16%6.0710.5142.5149.7957.0864.3771.6578.94
21W3763.9-6.3-8.97%6.0810.5142.5549.8457.1464.4371.7279.02
21W3670.2-0.4-0.57%6.0811.5442.5949.8957.1964.4971.7979.09
21W3570.6+0.1+0.14%6.0911.5942.6349.9457.2564.5571.8679.17
21W3470.5-4.4-5.87%6.111.5742.6749.9957.364.6271.9379.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3374.9-0.5-0.66%6.112.2842.7150.0357.3664.687279.32
21W3275.4+0.7+0.94%6.1112.3542.7550.0857.4164.7472.0779.4
21W3174.7-4.3-5.44%6.1112.2242.7950.1357.4764.872.1479.48
21W3079-4-4.82%6.1212.9142.8450.1857.5264.8772.2179.55
21W2983+0.3+0.36%6.1313.5542.8850.2357.5864.9372.2879.63
21W2882.7+0.3+0.36%6.1313.4942.9250.2857.6364.9972.3579.71
21W2782.4+2.2+2.74%6.1413.4342.9650.3257.6965.0572.4279.78
21W2680.2+0.3+0.38%6.1413.064350.3757.7465.1272.4979.86
21W2579.9+0.4+0.5%6.1512.9943.0450.4257.865.1872.5679.93
21W2479.500%6.1512.9243.0850.4757.8565.2472.6380.01
21W2379.5+0.6+0.76%6.1612.943.1250.5257.9165.372.6980.09
21W2278.900%6.1712.843.1750.5757.9665.3672.7680.16
21W2178.9+1.4+1.81%6.1712.7843.2150.6158.0265.4372.8380.24
21W2077.5-6-7.19%6.1812.5443.2550.6658.0865.4972.980.32
21W1983.5+1.1+1.33%6.1813.543.2950.7158.1365.5572.9780.39
21W1882.4+1.4+1.73%6.1913.3143.3350.7658.1965.6173.0480.47
21W1781+8.1+11.1%6.213.0743.3750.8158.2465.6873.1180.55
21W1672.9-0.6-0.82%6.211.7543.4150.8558.365.7473.1880.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1573.5+4.6+6.68%6.2111.8443.4550.958.3565.873.2580.7
21W1468.9+3.2+4.87%6.2111.0943.4950.9558.4165.8673.3280.78
21W1365.7+0.8+1.23%6.2210.5643.545158.4665.9373.3980.85
21W1264.900%6.2310.4343.5851.0558.5265.9973.4680.93
21W1164.9+1.9+3.02%6.2310.4243.6251.158.5766.0573.5381.01
21W1063+0.9+1.45%6.2410.143.6651.1458.6366.1173.681.08
21W0962.1-0.1-0.16%6.249.9543.751.1958.6866.1873.6781.16
21W0862.2+1.4+2.3%6.259.9543.7451.2458.7466.2473.7481.23
21W0660.800%6.259.7243.7851.2958.7966.373.8181.31
21W0560.800%6.269.7143.8251.3458.8566.3673.8781.39
21W0460.8-0.7-1.14%6.279.743.8751.3958.966.4273.9481.46
21W0361.5+2+3.36%6.279.843.9151.4358.9666.4974.0181.54
21W0259.5+1+1.71%6.289.4843.9551.4859.0266.5574.0881.62
21W0158.500%6.289.3143.9951.5359.0766.6174.1581.69
20W5258.500%6.299.344.0351.5859.1366.6774.2281.77
20W5158.5+0.4+0.69%6.289.3243.9551.4859.0266.5574.0981.62
20W5058.1-1.2-2.02%6.279.2743.8751.3958.9166.4373.9581.47
20W4959.3+0.8+1.37%6.269.4843.7951.2958.866.3173.8181.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W4858.500%6.249.3743.7151.258.6966.1873.6881.17
20W4758.500%6.239.3943.6351.158.5866.0673.5481.02
20W4658.5-0.2-0.34%6.229.443.5551.0158.4865.9473.4180.87
20W4558.7+0.7+1.21%6.219.4543.4650.9258.3765.8273.2780.72
20W4458-0.6-1.02%6.29.3643.3850.8258.2665.773.1380.57
20W4358.6-0.2-0.34%6.199.4743.350.7358.1565.577380.42
20W4258.8-0.1-0.17%6.179.5243.2250.6358.0465.4572.8680.27
20W4158.9+0.5+0.86%6.169.5643.1450.5457.9365.3372.7280.12
20W4058.4+0.7+1.21%6.159.4943.0650.4457.8265.2172.5979.97


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。