≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 本益比河流圖(周)

1409 新纖

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.1+0.2+0.83%2.28%24.124.423.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6721.13億2,3641.98張/筆24.20.8111.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5421.34億2,7991.98張/筆24.130 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.83%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.3-0.2-0.82%24.7523.852.211.2510.8411.05
22
30.8
39.6
48.4
57.2
66
26W3824.5+0.05+0.2%25.1523.82.211.4310.8211.14
22
30.8
39.6
48.4
57.2
66
26W3724.45-0.1-0.41%26.85242.212.210.9111.11
22
30.8
39.6
48.4
57.2
66
26W3624.55+0.25+1.03%27.0523.72.212.310.7711.16
22
30.8
39.6
48.4
57.2
66
26W3524.3-0.2-0.82%25.224.12.211.4510.9511.05
22
30.8
39.6
48.4
57.2
66
26W3424.5-0.75-2.97%25.4242.211.5510.9111.14
22
30.8
39.6
48.4
57.2
66
26W3325.25+2.75+12.2%25.6523.72.211.6610.7711.48
22
30.8
39.6
48.4
57.2
66
26W3222.5+1.75+8.43%23.220.752.210.559.4310.23
22
30.8
39.6
48.4
57.2
66
26W3120.75-2.6-11.1%23.119.852.210.59.029.43
22
30.8
39.6
48.4
57.2
66
26W3023.35-0.95-3.91%2522.62.211.3610.2710.61
22
30.8
39.6
48.4
57.2
66
26W2924.3-2.25-8.47%26.924.12.212.2310.9511.05
22
30.8
39.6
48.4
57.2
66
26W2826.55-4.45-14.4%34.126.52.215.512.0512.07
22
30.8
39.6
48.4
57.2
66
26W2731+4.9+18.8%3125.252.214.0911.4814.09
22
30.8
39.6
48.4
57.2
66
26W2626.1+0.5+1.95%29.3252.213.7311.7212.23
21.34
29.87
38.41
46.94
55.48
64.02
26W2525.6+0.1+0.39%28.3252.213.6912.0912.38
20.68
28.95
37.22
45.49
53.76
62.03
26W2425.5-0.65-2.49%2623.252.212.9911.6212.74
20.02
28.02
36.03
44.03
52.04
60.05
26W2326.15+3.35+14.7%30.324.62.215.6612.7113.51
19.35
27.1
34.84
42.58
50.32
58.06
26W2222.8+5.6+32.6%22.817.252.212.29.2312.2
18.69
26.17
33.65
41.12
48.6
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.2+0.35+2.08%17.2516.62.29.579.219.54
18.03
25.24
32.46
39.67
46.88
54.09
26W2016.85+0.05+0.3%17.416.652.210.029.599.7
17.37
24.32
31.26
38.21
45.16
52.11
26W1916.800%17.316.552.210.359.9110.06
16.71
23.39
30.07
36.76
43.44
50.12
26W1816.8+0.1+0.6%17.816.22.211.0910.110.47
16.05
22.46
28.88
35.3
41.72
48.14
26W1716.700%17.8516.42.211.610.6610.85
15.38
21.54
27.69
33.85
40
46.15
26W1616.7+0.15+0.91%17.616.552.211.9511.2411.34
14.72
20.61
26.5
32.39
38.28
44.17
26W1516.55+1.15+7.47%16.7515.352.211.9110.9211.77
14.06
19.69
25.31
30.94
36.56
42.18
26W1415.4-0.55-3.45%16.215.351.3412.0911.4611.49
13.4
18.76
24.12
29.48
34.84
40.2
26W1315.95-0.35-2.15%16.4515.61.3412.3911.7512.02
13.28
18.58
23.9
29.2
34.52
39.83
26W1216.3-0.15-0.91%17.415.751.3413.2311.9812.4
13.15
18.41
23.67
28.93
34.19
39.45
26W1116.45+0.9+5.79%16.514.81.3412.6711.3612.63
13.02
18.24
23.44
28.66
33.86
39.08
26W1015.5500%15.714.51.3412.1711.2412.05
12.9
18.06
23.22
28.38
33.54
38.7
26W0915.55+0.25+1.63%15.815.31.3412.3711.9812.17
12.78
17.89
23
28.1
33.22
38.33
26W0715.3+0.35+2.34%15.45151.3412.2111.8612.09
12.65
17.71
22.77
27.83
32.89
37.95
26W0614.9500%15.314.61.3412.2211.6611.94
12.52
17.54
22.54
27.56
32.56
37.57
26W0514.95-0.1-0.66%15.9514.951.3412.8612.0612.06
12.4
17.36
22.32
27.28
32.24
37.2
26W0415.05-0.45-2.9%15.914.91.3412.9512.1412.26
12.28
17.19
22.1
27.01
31.92
36.83
26W0315.5+0.65+4.38%15.714.71.3412.9212.112.76
12.15
17.01
21.87
26.73
31.59
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.85+0.1+0.68%15.2514.351.3412.6811.9312.35
12.02
16.83
21.64
26.46
31.26
36.07
26W0114.75-0.4-2.64%15.3514.751.1912.912.3912.39
11.9
16.66
21.42
26.18
30.94
35.7
25W5215.15-0.25-1.62%15.8515.11.1913.3112.6812.72
11.91
16.67
21.43
26.2
30.96
35.72
25W5115.4+0.55+3.7%15.6514.751.1913.1312.3812.92
11.92
16.68
21.45
26.21
30.98
35.75
25W5014.85-0.25-1.66%15.314.71.1912.8312.3312.45
11.92
16.69
21.46
26.23
31
35.77
25W4915.1-1.1-6.79%16.415.051.1913.7512.6112.66
11.93
16.7
21.48
26.25
31.02
35.79
25W4816.2+0.85+5.54%16.2515.151.1913.6112.6913.57
11.94
16.71
21.49
26.26
31.04
35.82
25W4715.35-0.05-0.32%16.4515.151.1913.7712.6812.85
11.95
16.72
21.5
26.28
31.06
35.84
25W4615.4+1.7+12.4%15.7513.551.1913.1811.3412.88
11.95
16.74
21.52
26.3
31.08
35.86
25W4513.7+0.35+2.62%13.912.951.1911.6210.8311.45
11.96
16.75
21.53
26.32
31.1
35.88
25W4413.35-0.35-2.55%14.713.351.1912.2811.1511.15
11.97
16.76
21.54
26.33
31.12
35.91
25W4313.7+0.4+3.01%13.813.251.1911.5211.0611.44
11.98
16.77
21.56
26.35
31.14
35.93
25W4213.3-0.95-6.67%1413.151.1911.6810.9711.1
11.98
16.78
21.57
26.37
31.16
35.95
25W4114.25+0.05+0.35%14.414.11.1912.0111.7611.88
11.99
16.79
21.59
26.38
31.18
35.98
25W4014.2+0.05+0.35%14.614.151.212.1711.7911.83
12
16.8
21.6
26.4
31.2
36
25W3914.15-0.15-1.05%14.5514.11.212.4912.112.14
11.65
16.32
20.98
25.64
30.3
34.96
25W3814.3-0.05-0.35%14.6514.151.212.9612.5112.65
11.31
15.83
20.35
24.88
29.4
33.92
25W3714.35-0.15-1.03%14.7514.11.213.4612.8613.09
10.96
15.35
19.73
24.12
28.5
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.5-0.4-2.68%15.214.251.214.3213.4213.66
10.62
14.86
19.11
23.35
27.6
31.85
25W3514.9-0.85-5.4%16.0514.851.215.6314.4614.51
10.27
14.38
18.48
22.59
26.7
30.81
25W3415.75-0.35-2.17%19.215.61.219.3515.7215.87
9.92
13.89
17.86
21.83
25.8
29.77
25W3316.1+3.4+26.8%16.112.41.216.8112.9516.81
9.58
13.41
17.24
21.07
24.9
28.73
25W3212.7-0.3-2.31%12.912.41.213.9813.4313.76
9.23
12.92
16.62
20.31
24
27.69
25W3113+0.35+2.77%13.112.651.214.7414.2414.63
8.88
12.44
15.99
19.55
23.1
26.65
25W3012.65+0.05+0.4%12.812.41.214.9914.5214.82
8.54
11.95
15.37
18.78
22.2
25.62
25W2912.6+0.3+2.44%12.612.251.215.3814.9515.38
8.19
11.47
14.75
18.02
21.3
24.58
25W2812.3+0.1+0.82%12.412.051.215.815.3615.68
7.85
10.98
14.12
17.26
20.4
23.54
25W2712.2-0.25-2.01%12.512.10.7516.6716.1316.27
7.5
10.5
13.5
16.5
19.5
22.5
25W2612.45+0.55+4.62%12.611.650.7516.221516.02
7.77
10.88
13.98
17.09
20.2
23.31
25W2511.9-0.2-1.65%12.411.90.7515.4314.814.8
8.04
11.25
14.47
17.68
20.9
24.12
25W2412.1-0.5-3.97%12.7512.10.7515.3514.5614.56
8.31
11.63
14.95
18.28
21.6
24.92
25W2312.6-0.45-3.45%12.9512.50.7515.114.5714.69
8.58
12.01
15.44
18.87
22.3
25.73
25W2213.05-1.1-7.77%14.4130.7516.2814.714.75
8.85
12.38
15.92
19.46
23
26.54
25W2114.15+0.95+7.2%14.413.10.7515.814.3715.52
9.12
12.76
16.41
20.05
23.7
27.35
25W2013.2+0.05+0.38%13.312.950.7514.1713.814.07
9.38
13.14
16.89
20.65
24.4
28.15
25W1913.15+0.3+2.33%13.55130.7514.0413.4713.62
9.65
13.52
17.38
21.24
25.1
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.85+0.6+4.9%1312.250.7513.112.3412.95
9.92
13.89
17.86
21.83
25.8
29.77
25W1712.25-0.05-0.41%12.411.80.7512.1711.5812.02
10.19
14.27
18.35
22.42
26.5
30.58
25W1612.3+0.05+0.41%12.6512.050.7512.0911.5211.76
10.46
14.65
18.83
23.02
27.2
31.38
25W1512.25-1.8-12.8%12.6510.80.7511.7910.0611.42
10.73
15.02
19.32
23.61
27.9
32.19
25W1414.05-0.15-1.06%14.0513.551.112.7712.3212.77
11
15.4
19.8
24.2
28.6
33
25W1314.2-0.5-3.4%14.814.21.113.512.9512.95
10.97
15.35
19.74
24.13
28.51
32.9
25W1214.7-0.05-0.34%14.914.651.113.6313.413.45
10.93
15.31
19.68
24.05
28.43
32.8
25W1114.75-0.7-4.53%15.5514.51.114.2713.313.53
10.9
15.26
19.62
23.98
28.34
32.7
25W1015.45+0.25+1.64%15.514.951.114.2613.7614.22
10.87
15.21
19.56
23.91
28.25
32.6
25W0915.2-0.1-0.65%15.4515.151.114.2613.9814.03
10.83
15.17
19.5
23.83
28.17
32.5
25W0815.3+0.15+0.99%15.35151.114.2113.8914.17
10.8
15.12
19.44
23.76
28.08
32.4
25W0715.15+0.2+1.34%15.2514.851.114.1613.7914.07
10.77
15.07
19.38
23.69
27.99
32.3
25W0614.95-0.2-1.32%15.1514.851.114.1113.8413.93
10.73
15.03
19.32
23.61
27.91
32.2
25W0415.15+0.15+1%15.314.91.114.313.9314.16
10.7
14.98
19.26
23.54
27.82
32.1
25W0315+0.5+3.45%15.1514.31.114.213.4114.06
10.67
14.93
19.2
23.47
27.73
32
25W0214.5-0.05-0.34%14.714.151.113.8213.3113.64
10.63
14.89
19.14
23.39
27.65
31.9
25W0114.55-0.35-2.35%14.9514.51.0614.113.6813.73
10.6
14.84
19.08
23.32
27.56
31.8
24W5214.9+0.05+0.34%15.1514.91.0614.4714.2314.23
10.47
14.66
18.84
23.03
27.22
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.85-0.7-4.5%15.614.851.0615.0914.3614.36
10.34
14.47
18.61
22.74
26.88
31.02
24W5015.55-0.4-2.51%16.1515.451.0615.8215.1415.23
10.21
14.29
18.37
22.46
26.54
30.62
24W4915.95-0.1-0.62%16.1515.81.0616.0315.6815.83
10.08
14.11
18.14
22.17
26.2
30.23
24W4816.05+0.35+2.23%16.215.751.0616.2915.8416.14
9.95
13.92
17.9
21.88
25.86
29.84
24W4715.7+0.35+2.28%15.815.351.0616.115.6416
9.82
13.74
17.67
21.59
25.52
29.45
24W4615.35-0.1-0.65%15.6151.0616.1115.4915.85
9.68
13.56
17.43
21.31
25.18
29.05
24W4515.45-0.1-0.64%15.7515.451.0616.4916.1716.17
9.55
13.38
17.2
21.02
24.84
28.66
24W4415.55-0.05-0.32%15.6515.21.0616.6116.1316.5
9.42
13.19
16.96
20.73
24.5
28.27
24W4315.6-0.1-0.64%15.815.51.061716.6816.79
9.29
13.01
16.73
20.44
24.16
27.88
24W4215.7+0.05+0.32%15.8515.51.0617.316.9217.14
9.16
12.83
16.49
20.16
23.82
27.48
24W4115.65-0.4-2.49%16.1515.61.0617.8817.2717.33
9.03
12.64
16.26
19.87
23.48
27.09
24W4016.05-0.35-2.13%16.45160.8918.4817.9818.03
8.9
12.46
16.02
19.58
23.14
26.7
24W3916.4+0.25+1.55%16.4515.80.8918.617.8718.55
8.84
12.38
15.92
19.45
22.99
26.53
24W3816.15+0.25+1.57%16.2515.850.8918.518.0418.38
8.79
12.3
15.81
19.33
22.84
26.36
24W3715.9+0.15+0.95%16.115.30.8918.4517.5318.22
8.73
12.22
15.71
19.2
22.69
26.19
24W3615.75-0.5-3.08%16.315.20.8918.817.5318.16
8.67
12.14
15.61
19.08
22.55
26.01
24W3516.25-0.6-3.56%17.2515.90.8920.0218.4618.86
8.61
12.06
15.51
18.95
22.4
25.84
24W3416.85+0.7+4.33%17.3516.050.8920.2818.7619.69
8.56
11.98
15.4
18.83
22.25
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3316.15+0.25+1.57%16.3515.950.8919.2418.7619
8.5
11.9
15.3
18.7
22.1
25.5
24W3215.9-1-5.92%16.5514.80.8919.617.5318.83
8.44
11.82
15.2
18.57
21.95
25.33
24W3116.9-0.45-2.59%17.6516.850.8921.0520.0920.15
8.39
11.74
15.09
18.45
21.8
25.16
24W3017.35-0.25-1.42%17.6517.10.8921.1920.5320.83
8.33
11.66
14.99
18.32
21.65
24.99
24W2917.6-0.35-1.95%18.817.550.8922.7321.2221.28
8.27
11.58
14.89
18.2
21.51
24.81
24W2817.95+0.2+1.13%18.617.30.8922.6421.0621.85
8.21
11.5
14.79
18.07
21.36
24.64
24W2717.75+1.1+6.61%18.316.350.8922.4320.0421.76
8.16
11.42
14.68
17.95
21.21
24.47
24W2616.65-0.15-0.89%17.2516.450.8121.320.3120.56
8.1
11.34
14.58
17.82
21.06
24.3
24W2516.8+0.35+2.13%16.9516.350.8121.1920.4421
8
11.2
14.4
17.6
20.8
24
24W2416.45-0.2-1.2%16.7516.350.8121.220.720.82
7.9
11.06
14.22
17.38
20.54
23.7
24W2316.65-0.25-1.48%17.216.350.8122.0520.9621.35
7.8
10.92
14.04
17.16
20.28
23.4
24W2216.9+0.5+3.05%16.916.30.8121.9521.1721.95
7.7
10.78
13.86
16.94
20.02
23.1
24W2116.4-0.5-2.96%17.116.250.8122.521.3821.58
7.6
10.64
13.68
16.72
19.76
22.8
24W2016.9-0.2-1.17%17.216.550.8122.9322.0722.53
7.5
10.5
13.5
16.5
19.5
22.5
24W1917.1-0.15-0.87%17.3516.750.8123.4522.6423.11
7.4
10.36
13.32
16.28
19.24
22.2
24W1817.25+0.35+2.07%17.5170.8123.9723.2923.63
7.3
10.22
13.14
16.06
18.98
21.9
24W1716.9+0.7+4.32%16.9516.30.8123.5422.6423.47
7.2
10.08
12.96
15.84
18.72
21.6
24W1616.2-0.05-0.31%16.5515.80.8123.3122.2522.82
7.1
9.94
12.78
15.62
18.46
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.25+0.45+2.85%16.415.60.8123.4322.2923.21
7
9.8
12.6
15.4
18.2
21
24W1415.8+0.2+1.28%15.915.650.8123.0422.6822.9
6.9
9.66
12.42
15.18
17.94
20.7
24W1315.6-0.2-1.27%15.8515.550.6823.3122.8722.94
6.8
9.52
12.24
14.96
17.68
20.4
24W1215.8-0.2-1.25%16.215.70.6824.423.6523.8
6.64
9.29
11.95
14.6
17.26
19.92
24W1116-0.05-0.31%16.3515.850.6825.2424.4724.7
6.48
9.07
11.66
14.25
16.84
19.43
24W1016.05+0.8+5.25%17.415.250.6827.5524.1525.41
6.32
8.84
11.37
13.89
16.42
18.95
24W0915.25-0.3-1.93%15.615.20.6825.3524.724.78
6.15
8.62
11.08
13.54
16
18.46
24W0815.55+0.45+2.98%16.115.350.6826.8725.6225.95
5.99
8.39
10.79
13.18
15.58
17.98
24W0715.1+0.1+0.67%15.114.80.6825.925.3825.9
5.83
8.16
10.5
12.83
15.16
17.49
24W0615-0.1-0.66%15.0514.850.6826.5526.1926.46
5.67
7.94
10.2
12.47
14.74
17.01
24W0515.1+0.1+0.67%15.214.90.6827.627.0527.42
5.51
7.71
9.91
12.12
14.32
16.52
24W0415+0.3+2.04%15.114.70.6828.2427.528.06
5.35
7.48
9.62
11.76
13.9
16.04
24W0314.7-0.7-4.55%15.514.60.6829.928.1628.35
5.18
7.26
9.33
11.41
13.48
15.55
24W0215.4-0.25-1.6%15.7515.30.6831.3630.4630.66
5.02
7.03
9.04
11.05
13.06
15.07
24W0115.65+0.1+0.64%15.715.50.6832.2931.8832.19
4.86
6.81
8.75
10.7
12.64
14.58
23W5215.55+0.05+0.32%15.615.30.4733.1932.5533.09
4.7
6.58
8.46
10.34
12.22
14.1
23W5115.5-0.2-1.27%15.7515.450.4733.7933.1433.25
4.66
6.53
8.39
10.26
12.12
13.98
23W5015.7+0.3+1.95%15.715.30.4733.9633.0933.96
4.62
6.47
8.32
10.17
12.02
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.4-0.25-1.6%15.815.350.4734.4633.4833.59
4.58
6.42
8.25
10.09
11.92
13.75
23W4815.65+0.05+0.32%15.7515.50.4734.6434.0934.42
4.55
6.36
8.18
10
11.82
13.64
23W4715.6+0.25+1.63%15.715.350.4734.8334.0534.61
4.51
6.31
8.11
9.92
11.72
13.52
23W4615.35+0.15+0.99%15.415.050.4734.4633.6734.35
4.47
6.26
8.04
9.83
11.62
13.41
23W4515.2-0.05-0.33%15.415.150.4734.7634.1934.31
4.43
6.2
7.98
9.75
11.52
13.29
23W4415.2500%15.35150.4734.9534.1534.72
4.39
6.15
7.91
9.66
11.42
13.18
23W4315.25-0.1-0.65%15.415.150.4735.3734.835.03
4.35
6.1
7.84
9.58
11.32
13.06
23W4215.35-0.15-0.97%15.715.20.4736.3835.2235.57
4.32
6.04
7.77
9.49
11.22
12.95
23W4115.5+0.1+0.65%15.515.250.4736.2435.6636.24
4.28
5.99
7.7
9.41
11.12
12.83
23W4015.4+0.1+0.65%15.615.250.4736.8135.9836.33
4.24
5.93
7.63
9.32
11.02
12.72
23W3915.300%15.415.10.4236.6735.9536.43
4.2
5.88
7.56
9.24
10.92
12.6
23W3815.3+0.1+0.66%15.815.10.4234.8733.3333.77
4.53
6.34
8.16
9.97
11.78
13.59
23W3715.2+0.2+1.33%15.3150.4231.4730.8531.27
4.86
6.81
8.75
10.7
12.64
14.58
23W3615-0.6-3.85%15.65150.4230.1428.8928.89
5.19
7.27
9.35
11.42
13.5
15.58
23W3515.6-0.75-4.59%16.615.550.4230.0628.1528.25
5.52
7.73
9.94
12.15
14.36
16.57
23W3416.35-0.1-0.61%16.516.250.4228.1927.7627.93
5.85
8.2
10.54
12.88
15.22
17.56
23W3316.45-0.6-3.52%1716.10.4227.4926.0326.6
6.18
8.66
11.13
13.61
16.08
18.55
23W3217.05-0.2-1.16%17.3516.950.4226.6326.0226.17
6.52
9.12
11.73
14.33
16.94
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.25+0.1+0.58%17.3517.10.4225.3424.9825.2
6.85
9.58
12.32
15.06
17.8
20.54
23W3017.15+0.05+0.29%17.2516.90.4224.0423.5523.9
7.18
10.05
12.92
15.79
18.66
21.53
23W2917.1+0.15+0.88%17.2516.90.4222.9822.5122.78
7.51
10.51
13.51
16.52
19.52
22.52
23W2816.95-0.05-0.29%17.0516.80.4221.7521.4321.62
7.84
10.97
14.11
17.24
20.38
23.52
23W2717-0.2-1.16%17.316.90.4221.1820.6920.81
8.17
11.44
14.7
17.97
21.24
24.51
23W2617.200%17.317.10.8520.3520.1220.24
8.5
11.9
15.3
18.7
22.1
25.5
23W2517.2-0.1-0.58%17.317.10.8519.0618.8418.95
9.08
12.71
16.34
19.97
23.6
27.23
23W2417.3-0.15-0.86%17.45170.8518.0817.6117.92
9.65
13.52
17.38
21.24
25.1
28.96
23W2317.45+0.15+0.87%17.6517.40.8517.2517.0117.06
10.23
14.32
18.42
22.51
26.6
30.69
23W2217.3+0.15+0.87%17.35170.8516.0515.7316.01
10.81
15.13
19.45
23.78
28.1
32.42
23W2117.1500%17.35170.8515.2414.9315.06
11.38
15.94
20.49
25.05
29.6
34.15
23W2017.15+0.25+1.48%17.416.70.8514.5513.9614.34
11.96
16.75
21.53
26.32
31.1
35.88
23W1916.9-0.7-3.98%17.616.650.8514.0413.2813.48
12.54
17.55
22.57
27.58
32.6
37.62
23W1817.600%17.6517.450.8513.4613.313.42
13.12
18.36
23.61
28.85
34.1
39.35
23W1717.6-0.2-1.12%17.8517.40.8513.0412.7112.85
13.69
19.17
24.65
30.12
35.6
41.08
23W1617.8-0.15-0.84%18.317.750.8512.8212.4412.47
14.27
19.98
25.68
31.39
37.1
42.81
23W1517.95+0.05+0.28%18.0517.850.8512.1612.0212.09
14.85
20.78
26.72
32.66
38.6
44.54
23W1417.9-0.1-0.56%1817.80.8511.6711.5411.61
15.42
21.59
27.76
33.93
40.1
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318+0.05+0.28%18.0517.851.611.2811.1611.25
16
22.4
28.8
35.2
41.6
48
23W1217.95+0.2+1.13%1817.61.611.1610.9111.13
16.12
22.58
29.02
35.48
41.92
48.38
23W1117.75-0.65-3.53%18.3517.61.611.2910.8310.92
16.25
22.75
29.25
35.75
42.25
48.75
23W1018.4+0.1+0.55%18.6518.21.611.3911.1111.24
16.38
22.92
29.48
36.02
42.58
49.12
23W0918.3+0.1+0.55%18.3518.051.611.1210.9411.09
16.5
23.1
29.7
36.3
42.9
49.5
23W0818.2+0.15+0.83%18.25181.610.9810.8310.95
16.62
23.28
29.92
36.57
43.22
49.87
23W0718.0500%18.1517.851.610.8410.6610.78
16.75
23.45
30.15
36.85
43.55
50.25
23W0618.05-0.1-0.55%18.6517.951.611.0510.6410.7
16.88
23.62
30.38
37.12
43.88
50.62
23W0518.15+0.45+2.54%18.2517.751.610.7410.4410.68
17
23.8
30.6
37.4
44.2
51
23W0317.7-0.05-0.28%17.8517.651.610.4210.3110.34
17.12
23.98
30.82
37.67
44.52
51.38
23W0217.75+0.15+0.85%17.8517.61.610.3510.210.29
17.25
24.15
31.05
37.95
44.85
51.75
23W0117.6+0.05+0.28%17.717.251.610.199.9310.13
17.38
24.32
31.28
38.22
45.18
52.12
22W5317.55-0.35-1.96%1817.351.7510.299.9110.03
17.5
24.5
31.5
38.5
45.5
52.5
22W5217.9+0.2+1.13%18.417.551.7510.279.89.99
17.92
25.08
32.25
39.41
46.58
53.75
22W5117.7+0.1+0.57%17.716.91.759.669.229.66
18.33
25.66
33
40.33
47.66
54.99
22W5017.6-0.15-0.85%17.8517.41.759.529.289.39
18.75
26.24
33.74
41.24
48.74
56.24
22W4917.75+0.2+1.14%18.117.251.759.4599.26
19.16
26.83
34.49
42.16
49.82
57.48
22W4817.55+0.25+1.45%17.8517.351.759.128.868.96
19.58
27.41
35.24
43.07
50.9
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.3+0.5+2.98%17.5516.81.758.788.48.65
19.99
27.99
35.99
43.98
51.98
59.98
22W4616.8+0.5+3.07%17.0516.31.758.357.998.23
20.41
28.57
36.73
44.9
53.06
61.22
22W4516.3+0.35+2.19%16.315.951.757.837.667.83
20.82
29.15
37.48
45.81
54.14
62.47
22W4415.95+0.3+1.92%16.115.71.757.587.397.51
21.24
29.73
38.23
46.72
55.22
63.72
22W4315.65-0.25-1.57%16.115.41.757.447.117.23
21.65
30.32
38.98
47.64
56.3
64.96
22W4215.9-0.9-5.36%16.6515.61.757.547.077.2
22.07
30.9
39.72
48.55
57.38
66.21
22W4116.8+0.15+0.9%16.9516.41.757.547.297.47
22.48
31.48
40.47
49.47
58.46
67.45
22W4016.65-0.45-2.63%1716.052.297.427.017.27
22.9
32.06
41.22
50.38
59.54
68.7
22W3917.1-0.35-2.01%17.4516.92.297.617.377.45
22.94
32.11
41.29
50.46
59.64
68.82
22W3817.45+0.15+0.87%17.8517.32.297.777.537.59
22.98
32.17
41.36
50.55
59.74
68.93
22W3717.3-0.35-1.98%17.6517.052.297.677.417.52
23.02
32.22
41.43
50.63
59.84
69.05
22W3617.65-1.95-9.95%19.417.62.298.427.637.66
23.05
32.28
41.5
50.72
59.94
69.16
22W3519.6+0.35+1.82%19.919.12.298.628.278.49
23.09
32.33
41.57
50.8
60.04
69.28
22W3419.25-0.05-0.26%19.519.052.298.438.248.32
23.13
32.38
41.64
50.89
60.14
69.39
22W3319.3+1.15+6.34%19.35182.298.357.778.33
23.17
32.44
41.7
50.97
60.24
69.51
22W3218.1500%18.3517.82.297.917.677.82
23.21
32.49
41.77
51.06
60.34
69.62
22W3118.15+0.2+1.11%18.317.952.297.877.727.81
23.25
32.54
41.84
51.14
60.44
69.74
22W3017.95+0.45+2.57%18.1517.52.297.797.527.71
23.28
32.6
41.91
51.23
60.54
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.5-0.2-1.13%17.75172.297.617.297.5
23.32
32.65
41.98
51.31
60.64
69.97
22W2817.7-0.1-0.56%18.117.42.297.757.457.58
23.36
32.71
42.05
51.4
60.74
70.08
22W2717.8-0.8-4.3%18.8517.752.348.067.597.61
23.4
32.76
42.12
51.48
60.84
70.2
22W2618.6-0.25-1.33%18.9518.32.348.067.787.91
23.52
32.92
42.33
51.73
61.14
70.55
22W2518.85-0.65-3.33%19.4518.852.348.237.987.98
23.63
33.08
42.54
51.99
61.44
70.89
22W2419.5-0.05-0.26%19.619.352.348.258.158.21
23.75
33.24
42.74
52.24
61.74
71.24
22W2319.55+0.4+2.09%19.7192.348.267.968.19
23.86
33.41
42.95
52.5
62.04
71.58
22W2219.15+0.15+0.79%19.5518.72.348.157.87.99
23.98
33.57
43.16
52.75
62.34
71.93
22W2119+0.3+1.6%19.218.652.347.977.747.89
24.09
33.73
43.37
53
62.64
72.28
22W2018.7-0.95-4.83%19.6518.42.348.127.67.72
24.21
33.89
43.57
53.26
62.94
72.62
22W1919.65-0.1-0.51%2019.252.348.227.918.08
24.32
34.05
43.78
53.51
63.24
72.97
22W1819.75-0.5-2.47%20.119.42.348.227.948.08
24.44
34.21
43.99
53.76
63.54
73.32
22W1720.25+0.05+0.25%20.55202.348.378.158.25
24.55
34.38
44.2
54.02
63.84
73.66
22W1620.2-0.35-1.7%21.120.12.348.558.158.19
24.67
34.54
44.4
54.27
64.14
74.01
22W1520.55-0.25-1.2%20.8520.352.348.418.218.29
24.78
34.7
44.61
54.53
64.44
74.35
22W1420.8-0.4-1.89%21.0520.62.498.458.278.35
24.9
34.86
44.82
54.78
64.74
74.7
22W1321.200%21.421.12.498.628.58.54
24.83
34.77
44.7
54.63
64.57
74.5
22W1221.2+0.7+3.41%21.320.552.498.68.38.56
24.77
34.67
44.58
54.49
64.39
74.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.5-0.3-1.44%20.819.82.498.428.028.3
24.7
34.58
44.46
54.34
64.22
74.1
22W1020.8+0.5+2.46%21.120.52.498.578.328.44
24.63
34.49
44.34
54.19
64.05
73.9
22W0920.3+0.15+0.74%20.9202.498.518.148.26
24.57
34.39
44.22
54.05
63.87
73.7
22W0820.15+0.5+2.54%20.2519.32.498.277.888.22
24.5
34.3
44.1
53.9
63.7
73.5
22W0719.65+0.45+2.34%19.819.22.498.17.868.04
24.43
34.21
43.98
53.75
63.53
73.3
22W0519.2-0.05-0.26%19.3518.72.497.947.677.88
24.37
34.11
43.86
53.61
63.35
73.1
22W0419.25-0.2-1.03%19.619.22.498.077.97.92
24.3
34.02
43.74
53.46
63.18
72.9
22W0319.45-0.35-1.77%19.919.352.498.217.988.03
24.23
33.93
43.62
53.31
63.01
72.7
22W0219.8-0.4-1.98%20.319.82.498.48.198.19
24.17
33.83
43.5
53.17
62.83
72.5
22W0120.2+0.15+0.75%20.2519.952.418.48.288.38
24.1
33.74
43.38
53.02
62.66
72.3
21W5220.05+0.15+0.75%20.319.82.418.468.258.36
23.99
33.59
43.19
52.78
62.38
71.98
21W5119.9-0.05-0.25%20.119.552.418.428.198.33
23.88
33.44
42.99
52.55
62.1
71.65
21W5019.95+0.3+1.53%20.1519.552.418.478.228.39
23.78
33.29
42.8
52.31
61.82
71.33
21W4919.6500%19.719.052.418.328.058.3
23.67
33.14
42.6
52.07
61.54
71.01
21W4819.65-0.35-1.75%20.519.62.418.78.328.34
23.56
32.99
42.41
51.84
61.26
70.68
21W4720-0.1-0.5%20.319.72.418.668.48.53
23.45
32.84
42.22
51.6
60.98
70.36
21W4620.1+0.7+3.61%20.319.32.418.78.278.61
23.35
32.68
42.02
51.36
60.7
70.04
21W4519.4+0.55+2.92%19.618.72.418.438.058.35
23.24
32.53
41.83
51.12
60.42
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.81)		最低
PER
(7.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.85+0.05+0.27%19.1518.752.418.288.118.15
23.13
32.38
41.64
50.89
60.14
69.39
21W4318.8+0.05+0.27%19.2518.752.418.368.148.17
23.02
32.23
41.44
50.65
59.86
69.07
21W4218.75-0.45-2.34%19.118.352.418.348.018.18
22.92
32.08
41.25
50.41
59.58
68.75
21W4119.2-0.1-0.52%19.818.42.418.688.078.42
22.81
31.93
41.05
50.18
59.3
68.42
21W4019.3-0.65-3.26%21.819.22.279.68.468.5
22.7
31.78
40.86
49.94
59.02
68.1