≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 本益比河流圖(周)

1410 南染

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.3-0.3-1.23%1.65%24.1524.424
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4421,064萬3861.14張/筆24.111.4232.430.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.8萬3384張/筆24.26+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.3元 / -1.23%)

財報評分: 最新60分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924-0.35-1.44%24.6240.7433.2432.4332.43
7.4
10.36
13.32
16.28
19.24
22.2
26W3824.35-0.05-0.2%25.0523.80.7433.8532.1632.91
7.4
10.36
13.32
16.28
19.24
22.2
26W3724.4-0.15-0.61%25.2524.30.7434.1232.8432.97
7.4
10.36
13.32
16.28
19.24
22.2
26W3624.55+0.15+0.61%25.224.10.7434.0532.5733.18
7.4
10.36
13.32
16.28
19.24
22.2
26W3524.4-0.9-3.56%25.524.350.7434.4632.9132.97
7.4
10.36
13.32
16.28
19.24
22.2
26W3425.3-0.55-2.13%26.625.150.7435.9533.9934.19
7.4
10.36
13.32
16.28
19.24
22.2
26W3325.85-0.5-1.9%26.625.40.7435.9534.3234.93
7.4
10.36
13.32
16.28
19.24
22.2
26W3226.35-0.05-0.19%26.525.350.7435.8134.2635.61
7.4
10.36
13.32
16.28
19.24
22.2
26W3126.400%27.4524.250.7437.0932.7735.68
7.4
10.36
13.32
16.28
19.24
22.2
26W3026.4-0.2-0.75%28.625.90.7438.653535.68
7.4
10.36
13.32
16.28
19.24
22.2
26W2926.6+0.35+1.33%27.5525.10.7437.2333.9235.95
7.4
10.36
13.32
16.28
19.24
22.2
26W2826.25+0.6+2.34%27.4525.50.7437.0934.4635.47
7.4
10.36
13.32
16.28
19.24
22.2
26W2725.65+0.8+3.22%26.7524.40.7436.1532.9734.66
7.4
10.36
13.32
16.28
19.24
22.2
26W2624.8500%25.1524.40.7434.6333.634.22
7.26
10.17
13.07
15.98
18.88
21.78
26W2524.85+0.05+0.2%25.4240.7435.6633.6934.89
7.12
9.97
12.82
15.67
18.52
21.37
26W2424.8-1.05-4.06%25.9524.650.7437.1535.2935.51
6.98
9.78
12.57
15.37
18.16
20.95
26W2325.85-0.6-2.27%26.925.40.7439.2937.137.76
6.85
9.58
12.32
15.06
17.8
20.54
26W2226.45-0.05-0.19%26.9525.850.7440.1838.5439.43
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.5-0.5-1.85%27.7260.7442.1739.5840.34
6.57
9.2
11.82
14.45
17.08
19.71
26W2027-0.6-2.17%28.4526.60.7444.2441.3641.99
6.43
9
11.58
14.15
16.72
19.29
26W1927.6+0.05+0.18%29.1527.30.7446.3343.3943.86
6.29
8.81
11.33
13.84
16.36
18.88
26W1827.55-2.95-9.67%30.927.150.7450.2144.1244.77
6.15
8.62
11.08
13.54
16
18.46
26W1730.5-0.3-0.97%3330.150.7454.8650.1250.7
6.02
8.42
10.83
13.23
15.64
18.05
26W1630.8-0.65-2.07%32.3300.7454.9651.0552.41
5.88
8.23
10.58
12.93
15.28
17.63
26W1531.45+0.45+1.45%31.9531.20.7455.6854.3754.81
5.74
8.03
10.33
12.62
14.92
17.22
26W1431-1-3.12%32.45310.5657.9555.3655.36
5.6
7.84
10.08
12.32
14.56
16.8
26W1332+0.95+3.06%32.530.850.5657.8654.9356.97
5.62
7.86
10.11
12.36
14.6
16.85
26W1231.05-0.8-2.51%32.130.90.5656.9854.8555.12
5.63
7.89
10.14
12.39
14.65
16.9
26W1131.85-1.25-3.78%32.9531.60.5658.3255.9356.37
5.65
7.91
10.17
12.43
14.69
16.95
26W1033.1-0.4-1.19%34330.566058.2458.41
5.67
7.93
10.2
12.47
14.73
17
26W0933.5-0.05-0.15%34330.5659.8258.0658.94
5.68
7.96
10.23
12.5
14.78
17.05
26W0733.55+0.45+1.36%33.75330.5659.2157.8958.86
5.7
7.98
10.26
12.54
14.82
17.1
26W0633.1-0.6-1.78%33.9532.80.5659.3957.3857.9
5.72
8
10.29
12.58
14.86
17.15
26W0533.700%34.333.50.5659.8358.4358.78
5.73
8.03
10.32
12.61
14.91
17.2
26W0433.7-0.2-0.59%34.0533.60.5659.2258.4358.61
5.75
8.05
10.35
12.65
14.95
17.25
26W0333.9-0.25-0.73%34.7533.80.5660.2658.6158.79
5.77
8.07
10.38
12.69
14.99
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.15-0.3-0.87%34.75340.5660.0958.7959.05
5.78
8.1
10.41
12.72
15.04
17.35
26W0134.45+0.6+1.77%34.833.70.586058.159.4
5.8
8.12
10.44
12.76
15.08
17.4
25W5233.85-0.25-0.73%34.733.850.5859.9958.5258.52
5.78
8.1
10.41
12.73
15.04
17.35
25W5134.1-0.4-1.16%34.7533.60.5860.2358.2459.11
5.77
8.08
10.38
12.69
15
17.31
25W5034.5-0.15-0.43%35.0534.10.5860.9259.2659.96
5.75
8.06
10.36
12.66
14.96
17.26
25W4934.65+0.2+0.58%34.934.10.5860.8259.4260.38
5.74
8.03
10.33
12.62
14.92
17.22
25W4834.45-0.05-0.14%35.3340.5861.6859.4160.19
5.72
8.01
10.3
12.59
14.88
17.17
25W4734.5-0.15-0.43%3533.450.5861.3258.6160.44
5.71
7.99
10.27
12.56
14.84
17.12
25W4634.65+0.5+1.46%35.133.950.5861.6659.6460.87
5.69
7.97
10.25
12.52
14.8
17.08
25W4534.15-0.7-2.01%35.0533.70.5861.7459.3660.16
5.68
7.95
10.22
12.49
14.76
17.03
25W4434.85+0.8+2.35%34.934.10.5861.6460.2361.56
5.66
7.93
10.19
12.46
14.72
16.98
25W4334.05-0.4-1.16%34.65340.5861.3760.2260.31
5.65
7.9
10.16
12.42
14.68
16.94
25W4234.45-0.7-1.99%35.933.90.5863.7660.261.18
5.63
7.88
10.14
12.39
14.64
16.89
25W4135.15+0.5+1.44%35.1534.350.5862.661.1762.6
5.62
7.86
10.11
12.35
14.6
16.85
25W4034.65+0.25+0.73%34.834.10.5662.1460.8961.87
5.6
7.84
10.08
12.32
14.56
16.8
25W3934.4-0.8-2.27%35.4340.5665.8463.2363.98
5.38
7.53
9.68
11.83
13.98
16.13
25W3835.2-0.3-0.85%36.0534.850.5669.9567.6268.3
5.15
7.22
9.28
11.34
13.4
15.46
25W3735.5-0.2-0.56%36.2350.5673.4270.9872
4.93
6.9
8.88
10.85
12.82
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.7+0.6+1.71%35.734.650.5675.8373.675.83
4.71
6.59
8.47
10.36
12.24
14.12
25W3535.1+0.15+0.43%35.4534.450.5679.0576.8278.27
4.48
6.28
8.07
9.87
11.66
13.45
25W3434.95+0.15+0.43%35.9534.80.5684.3681.6682.01
4.26
5.97
7.67
9.38
11.08
12.78
25W3334.8-0.4-1.14%35.534.750.5687.986.0586.17
4.04
5.65
7.27
8.88
10.5
12.12
25W3235.2-0.05-0.14%35.935.050.5694.0991.8692.26
3.82
5.34
6.87
8.39
9.92
11.45
25W3135.25-0.4-1.12%35.934.550.5699.9496.1898.13
3.59
5.03
6.47
7.9
9.34
10.78
25W3035.65+0.7+2%36.15350.56107.3103.9105.8
3.37
4.72
6.06
7.41
8.76
10.11
25W2934.95-0.05-0.14%35.4534.350.56112.7109.2111.1
3.15
4.4
5.66
6.92
8.18
9.44
25W2835-1.3-3.58%36.134.40.56123.5117.7119.7
2.92
4.09
5.26
6.43
7.6
8.77
25W2736.3-1.25-3.33%37.8536.30.27140.2134.4134.4
2.7
3.78
4.86
5.94
7.02
8.1
25W2637.55-0.65-1.7%38.537.10.27136131.1132.6
2.83
3.96
5.1
6.23
7.36
8.49
25W2538.2-0.9-2.3%39.4537.650.27133.2127.1129
2.96
4.15
5.33
6.52
7.7
8.88
25W2439.1-0.95-2.37%40.638.550.27131.3124.7126.4
3.09
4.33
5.57
6.8
8.04
9.28
25W2340.05+1.8+4.71%41.0538.20.27127.4118.5124.3
3.22
4.51
5.8
7.09
8.38
9.67
25W2238.25+0.6+1.59%38.2537.20.27114110.9114
3.35
4.7
6.04
7.38
8.72
10.06
25W2137.65+1+2.73%37.8536.10.27108.6103.6108
3.48
4.88
6.27
7.67
9.06
10.45
25W2036.65+1.2+3.39%37.535.450.27103.798.05101.4
3.62
5.06
6.51
7.95
9.4
10.85
25W1935.45+1.45+4.26%3734.30.2798.7791.5694.63
3.75
5.24
6.74
8.24
9.74
11.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834+0.95+2.87%3432.70.2787.784.3587.7
3.88
5.43
6.98
8.53
10.08
11.63
25W1733.05+0.1+0.3%33.4531.850.2783.4679.4782.47
4.01
5.61
7.21
8.82
10.42
12.02
25W1632.95+0.2+0.61%33.532.10.2780.9577.5779.62
4.14
5.79
7.45
9.1
10.76
12.42
25W1532.75-2.55-7.22%33.930.50.2779.4171.4476.71
4.27
5.98
7.68
9.39
11.1
12.81
25W1435.300%36.134.750.4482.0578.9880.23
4.4
6.16
7.92
9.68
11.44
13.2
25W1335.3-0.75-2.08%36.435.30.4480.7478.378.3
4.51
6.31
8.12
9.92
11.72
13.52
25W1236.05+0.3+0.84%36.5535.650.4479.1777.2278.09
4.62
6.46
8.31
10.16
12
13.85
25W1135.75+0.05+0.14%36.835.40.4477.8874.9275.66
4.72
6.61
8.5
10.4
12.28
14.18
25W1035.7-0.2-0.56%36.9534.90.4476.4572.2173.86
4.83
6.77
8.7
10.63
12.57
14.5
25W0935.9+0.6+1.7%36.235.050.4473.2570.9372.65
4.94
6.92
8.9
10.87
12.85
14.82
25W0835.3+0.2+0.57%35.634.80.4470.568.9169.9
5.05
7.07
9.09
11.11
13.13
15.15
25W0735.1-0.05-0.14%35.5534.80.4468.9267.4668.05
5.16
7.22
9.28
11.35
13.41
15.48
25W0635.15+0.05+0.14%35.6534.550.4467.6965.666.74
5.27
7.37
9.48
11.59
13.69
15.8
25W0435.100%35.7534.80.4466.5164.7465.3
5.38
7.52
9.67
11.82
13.98
16.12
25W0335.1-0.25-0.71%35.934.60.4465.4763.164.01
5.48
7.68
9.87
12.06
14.26
16.45
25W0235.35-0.15-0.42%35.9535.150.4464.2962.8663.22
5.59
7.83
10.06
12.3
14.54
16.77
25W0135.5-0.35-0.98%36.235.350.5763.5162.0262.28
5.7
7.98
10.26
12.54
14.82
17.1
24W5235.85-0.2-0.55%36.4535.650.576664.5564.91
5.52
7.73
9.94
12.15
14.36
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.05-0.4-1.1%36.65360.5768.5567.3467.43
5.35
7.48
9.62
11.76
13.9
16.04
24W5036.45-0.4-1.09%37.236.40.5771.9670.4270.51
5.17
7.24
9.3
11.37
13.44
15.51
24W4936.85+0.15+0.41%3736.50.5774.1173.1173.81
4.99
6.99
8.99
10.98
12.98
14.98
24W4836.7-0.05-0.14%36.936.350.5776.6375.4976.21
4.82
6.74
8.67
10.59
12.52
14.45
24W4736.75+0.2+0.55%36.9536.30.5779.6678.2679.23
4.64
6.49
8.35
10.2
12.06
13.92
24W4636.55-0.15-0.41%36.9536.40.5782.8281.5981.92
4.46
6.25
8.03
9.82
11.6
13.38
24W4536.7-0.35-0.94%37.236.550.5786.8285.3185.66
4.28
6
7.71
9.43
11.14
12.85
24W4437.05+0.3+0.82%37.236.650.5790.5689.2290.2
4.11
5.75
7.39
9.04
10.68
12.32
24W4336.7500%37.336.550.5794.8992.9893.49
3.93
5.5
7.08
8.65
10.22
11.79
24W4236.75-0.15-0.41%37.2536.60.5799.2397.597.9
3.75
5.26
6.76
8.26
9.76
11.26
24W4136.9-0.05-0.14%37.6536.30.57105.3101.5103.2
3.58
5.01
6.44
7.87
9.3
10.73
24W4036.95+0.05+0.14%37.3536.70.34109.9107.9108.7
3.4
4.76
6.12
7.48
8.84
10.2
24W3936.9-0.35-0.94%37.8536.90.34110.6107.8107.8
3.42
4.79
6.16
7.53
8.9
10.26
24W3837.25+0.4+1.09%37.5536.60.34109.1106.3108.2
3.44
4.82
6.2
7.57
8.95
10.33
24W3736.85+0.2+0.55%37.336.40.34107.7105.1106.4
3.46
4.85
6.24
7.62
9.01
10.39
24W3636.65-1.4-3.68%38.236.60.34109.6105105.1
3.49
4.88
6.27
7.67
9.06
10.46
24W3538.05-0.15-0.39%38.437.50.34109.5106.9108.5
3.51
4.91
6.31
7.72
9.12
10.52
24W3438.2+0.2+0.53%38.637.30.34109.4105.7108.3
3.53
4.94
6.35
7.76
9.17
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3338+0.8+2.15%39.536.950.34111.3104.1107
3.55
4.97
6.39
7.81
9.23
10.65
24W3237.2-0.3-0.8%37.735.60.34105.699.68104.2
3.57
5
6.43
7.86
9.29
10.71
24W3137.5+0.7+1.9%38.6536.750.34107.6102.3104.4
3.59
5.03
6.47
7.9
9.34
10.78
24W3036.8-0.4-1.08%37.636.40.34104100.7101.8
3.61
5.06
6.51
7.95
9.4
10.84
24W2937.2-0.2-0.53%37.6370.34103.4101.8102.3
3.64
5.09
6.54
8
9.45
10.91
24W2837.4+0.8+2.19%37.6536.40.34102.999.53102.3
3.66
5.12
6.58
8.05
9.51
10.97
24W2736.6-0.95-2.53%37.736.40.34102.598.9599.5
3.68
5.15
6.62
8.09
9.56
11.04
24W2637.55-0.25-0.66%37.937.250.37102.4100.7101.5
3.7
5.18
6.66
8.14
9.62
11.1
24W2537.8+0.05+0.13%38.237.50.37103.5101.6102.4
3.69
5.17
6.65
8.12
9.6
11.08
24W2437.7500%37.9537.350.37103101.4102.5
3.68
5.16
6.63
8.11
9.58
11.05
24W2337.75+0.55+1.48%37.7537.10.37102.7100.9102.7
3.68
5.15
6.62
8.09
9.56
11.03
24W2237.2-0.45-1.2%37.836.750.37103100.2101.4
3.67
5.14
6.6
8.07
9.54
11.01
24W2137.65-0.55-1.44%38.437.20.37104.9101.6102.8
3.66
5.13
6.59
8.06
9.52
10.98
24W2038.2-0.05-0.13%38.5537.60.37105.5102.9104.5
3.65
5.12
6.58
8.04
9.5
10.96
24W1938.25+0.1+0.26%38.737.750.37106.1103.5104.9
3.65
5.1
6.56
8.02
9.48
10.94
24W1838.15+1.95+5.39%3936.40.37107.2100104.9
3.64
5.09
6.55
8
9.46
10.92
24W1736.2+1.35+3.87%36.3534.70.37100.195.5799.7
3.63
5.08
6.54
7.99
9.44
10.89
24W1634.85-0.45-1.27%35.534.60.3797.9895.596.19
3.62
5.07
6.52
7.97
9.42
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.3-0.5-1.4%3635.150.3799.5797.2297.64
3.62
5.06
6.51
7.95
9.4
10.85
24W1435.8+0.2+0.56%36.135.550.37100.198.5499.23
3.61
5.05
6.49
7.94
9.38
10.82
24W1335.6-0.15-0.42%36.2535.50.36100.798.6198.89
3.6
5.04
6.48
7.92
9.36
10.8
24W1235.75-0.7-1.92%36.6535.50.36104.5101.2101.9
3.51
4.91
6.31
7.72
9.12
10.52
24W1136.45-0.3-0.82%37.1536.450.36108.8106.7106.7
3.42
4.78
6.15
7.51
8.88
10.25
24W1036.75-0.25-0.68%37.2536.60.36112.1110.1110.6
3.32
4.65
5.98
7.31
8.64
9.97
24W0937+0.1+0.27%37.436.70.36115.8113.6114.5
3.23
4.52
5.82
7.11
8.4
9.69
24W0836.9-0.25-0.67%37.536.90.36119.5117.6117.6
3.14
4.39
5.65
6.9
8.16
9.42
24W0737.15+0.05+0.13%37.2536.90.36122.3121.1122
3.05
4.26
5.48
6.7
7.92
9.14
24W0637.1-0.15-0.4%37.6537.10.36127.5125.6125.6
2.95
4.14
5.32
6.5
7.68
8.86
24W0537.25-0.05-0.13%38.537.150.36134.5129.8130.2
2.86
4.01
5.15
6.3
7.44
8.58
24W0437.3-0.4-1.06%38.1537.250.36137.8134.5134.7
2.77
3.88
4.98
6.09
7.2
8.31
24W0337.7-0.4-1.05%38.137.150.36142.3138.8140.8
2.68
3.75
4.82
5.89
6.96
8.03
24W0238.1-0.5-1.3%39.45380.36152.6147147.4
2.58
3.62
4.65
5.69
6.72
7.75
24W0138.6-0.35-0.9%39.237.950.36157.3152.3154.9
2.49
3.49
4.49
5.48
6.48
7.48
23W5238.95+1.55+4.14%39.8537.40.24166155.8162.3
2.4
3.36
4.32
5.28
6.24
7.2
23W5137.4-0.35-0.93%37.837.30.24141.6139.7140.1
2.67
3.74
4.8
5.87
6.94
8.01
23W5037.75+0.25+0.67%37.9537.20.24129.1126.6128.5
2.94
4.11
5.29
6.46
7.64
8.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.5-0.15-0.4%37.936.30.24118.2113.2116.9
3.21
4.49
5.77
7.06
8.34
9.62
23W4837.65+0.25+0.67%37.737.250.24108.4107.1108.3
3.48
4.87
6.26
7.65
9.04
10.43
23W4737.4+0.15+0.4%37.737.10.24100.699.0399.84
3.75
5.24
6.74
8.24
9.74
11.24
23W4637.2500%37.837.250.2494.1492.7792.77
4.02
5.62
7.23
8.83
10.44
12.05
23W4537.25-0.15-0.4%37.5537.20.2487.6486.8286.94
4.28
6
7.71
9.43
11.14
12.85
23W4437.4-0.05-0.13%37.6537.20.2482.6881.6982.13
4.55
6.38
8.2
10.02
11.84
13.66
23W4337.45+0.05+0.13%37.937.20.2478.5877.1377.65
4.82
6.75
8.68
10.61
12.54
14.47
23W4237.4+0.05+0.13%37.837.20.2474.2373.0573.44
5.09
7.13
9.17
11.2
13.24
15.28
23W4137.35-0.15-0.4%37.8537.350.2470.669.6669.66
5.36
7.51
9.65
11.8
13.94
16.08
23W4037.500%37.8537.350.2467.2266.3366.6
5.63
7.88
10.14
12.39
14.64
16.89
23W3937.5+0.2+0.54%37.7537.30.5963.9863.2263.56
5.9
8.26
10.62
12.98
15.34
17.7
23W3837.3-0.15-0.4%37.9537.30.5963.1762.0962.09
6.01
8.41
10.81
13.22
15.62
18.02
23W3737.45-0.1-0.27%38.3537.350.5962.7161.0861.24
6.12
8.56
11.01
13.45
15.9
18.35
23W3637.55-0.55-1.44%38.5537.450.5961.9560.1860.34
6.22
8.71
11.2
13.69
16.18
18.67
23W3538.1+0.25+0.66%38.437.50.5960.6659.2360.18
6.33
8.86
11.4
13.93
16.46
18.99
23W3437.85+0.5+1.34%38.937.250.5960.4257.8658.79
6.44
9.01
11.59
14.16
16.74
19.32
23W3337.35-1.65-4.23%39.6537.30.5960.5756.9857.06
6.55
9.16
11.78
14.4
17.02
19.64
23W3239-0.6-1.52%40.538.50.5960.8757.8658.61
6.65
9.32
11.98
14.64
17.3
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3139.6+2.6+7.03%40.437.40.5959.7555.3158.57
6.76
9.47
12.17
14.88
17.58
20.28
23W3037-0.45-1.2%38370.5955.3253.8653.86
6.87
9.62
12.36
15.11
17.86
20.61
23W2937.45+0.05+0.13%37.9537.20.5954.3953.3253.68
6.98
9.77
12.56
15.35
18.14
20.93
23W2837.4-0.1-0.27%37.9537.10.5953.5752.3752.79
7.08
9.92
12.75
15.59
18.42
21.25
23W2737.5-0.55-1.45%38.237.30.5953.1151.8652.14
7.19
10.07
12.95
15.82
18.7
21.58
23W2638.05-0.75-1.93%39.0537.850.7353.4951.8552.12
7.3
10.22
13.14
16.06
18.98
21.9
23W2538.8-0.5-1.27%39.6537.40.7353.850.7552.65
7.37
10.32
13.26
16.21
19.16
22.11
23W2439.3-1.55-3.79%41.5380.7355.7951.0952.83
7.44
10.41
13.39
16.36
19.34
22.32
23W2340.85+3.55+9.52%42.537.10.7356.6149.4254.41
7.51
10.51
13.51
16.52
19.52
22.52
23W2237.300%37.75370.7349.8248.8349.23
7.58
10.61
13.64
16.67
19.7
22.73
23W2137.3-0.05-0.13%37.5536.90.7349.1148.2648.78
7.65
10.7
13.76
16.82
19.88
22.94
23W2037.35-0.65-1.71%38.336.80.7349.6447.748.41
7.72
10.8
13.89
16.97
20.06
23.15
23W1938-0.65-1.68%38.9537.850.7350.0348.6248.81
7.78
10.9
14.01
17.13
20.24
23.35
23W1838.65-0.15-0.39%38.9538.250.7349.5948.749.21
7.85
11
14.14
17.28
20.42
23.56
23W1738.8+0.6+1.57%38.8537.750.7349.0347.6548.97
7.92
11.09
14.26
17.43
20.6
23.77
23W1638.2-1.1-2.8%39.938.20.7349.9247.847.8
7.99
11.19
14.39
17.58
20.78
23.98
23W1539.3+0.6+1.55%39.338.40.7348.7547.6348.75
8.06
11.29
14.51
17.74
20.96
24.18
23W1438.700%3938.350.7347.9747.1747.6
8.13
11.38
14.64
17.89
21.14
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.7-0.25-0.64%39.138.450.8247.6846.8947.2
8.2
11.48
14.76
18.04
21.32
24.6
23W1238.95-0.25-0.64%39.6538.150.8247.9646.1547.12
8.27
11.57
14.88
18.19
21.49
24.8
23W1139.2-0.8-2%40.0538.50.8248.0646.247.04
8.33
11.67
15
18.33
21.67
25
23W1040-0.2-0.5%40.4539.850.8248.1547.4447.62
8.4
11.76
15.12
18.48
21.84
25.2
23W0940.2-0.35-0.86%40.839.950.8248.1947.1947.48
8.47
11.85
15.24
18.63
22.01
25.4
23W0840.55+0.2+0.5%40.8539.80.8247.8746.6447.52
8.53
11.95
15.36
18.77
22.19
25.6
23W0740.3500%41.339.850.8248.0246.3446.92
8.6
12.04
15.48
18.92
22.36
25.8
23W0640.35-0.35-0.86%41.2540.20.8247.646.3846.56
8.67
12.13
15.6
19.07
22.53
26
23W0540.700%41.9540.350.8248.0346.246.6
8.73
12.23
15.72
19.21
22.71
26.2
23W0340.7+0.6+1.5%40.8539.80.8246.4245.2346.25
8.8
12.32
15.84
19.36
22.88
26.4
23W0240.1+0.15+0.38%40.939.20.8246.1344.2145.23
8.87
12.41
15.96
19.51
23.05
26.6
23W0139.95-0.4-0.99%40.839.350.8245.6744.0544.72
8.93
12.51
16.08
19.65
23.23
26.8
22W5340.35+0.05+0.12%40.939.150.945.4443.544.83
9
12.6
16.2
19.8
23.4
27
22W5240.3-1.85-4.39%4339.750.947.6144.0244.63
9.03
12.64
16.26
19.87
23.48
27.09
22W5142.15-1.15-2.66%44.541.90.949.1146.2446.52
9.06
12.69
16.31
19.94
23.56
27.18
22W5043.3-1.05-2.37%45.4420.949.9346.1947.62
9.09
12.73
16.37
20
23.64
27.28
22W4944.35+2.4+5.72%4641.70.950.4245.7148.61
9.12
12.77
16.42
20.07
23.72
27.37
22W4841.9500%43.1541.750.947.1445.6145.83
9.15
12.82
16.48
20.14
23.8
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.95+0.95+2.32%48.4541.10.952.7544.7545.67
9.18
12.86
16.53
20.21
23.88
27.55
22W4641-0.35-0.85%43.540.450.947.243.8944.49
9.22
12.9
16.59
20.27
23.96
27.65
22W4541.35+1.95+4.95%42.339.150.945.7542.3444.72
9.25
12.94
16.64
20.34
24.04
27.74
22W4439.4-1.25-3.08%44.239.40.947.6542.4742.47
9.28
12.99
16.7
20.41
24.12
27.83
22W4340.65+1.2+3.04%4138.20.944.0541.0443.67
9.31
13.03
16.75
20.48
24.2
27.92
22W4239.45-2.4-5.73%41.95380.944.9240.6942.24
9.34
13.07
16.81
20.54
24.28
28.02
22W4141.85+1.85+4.63%45.839.550.948.8842.2144.67
9.37
13.12
16.86
20.61
24.36
28.11
22W4040-0.2-0.5%41.238.10.9443.8340.5342.55
9.4
13.16
16.92
20.68
24.44
28.2
22W3940.2-1.6-3.83%42.1540.150.9444.5542.4342.49
9.46
13.25
17.03
20.82
24.6
28.38
22W3841.8+0.55+1.33%44.1540.70.9446.3642.7443.89
9.52
13.33
17.14
20.95
24.76
28.57
22W3741.25-1.8-4.18%43.740.350.9445.5942.143.04
9.58
13.42
17.25
21.09
24.92
28.75
22W3643.05+6.5+17.8%48.0540.20.9449.8141.6744.63
9.65
13.5
17.36
21.22
25.08
28.94
22W3536.55+1.1+3.1%37.7535.050.9438.8936.1137.65
9.71
13.59
17.47
21.36
25.24
29.12
22W3435.45+1.6+4.73%36.533.70.9437.3634.536.29
9.77
13.68
17.58
21.49
25.4
29.31
22W3333.85+0.35+1.04%34.433.50.9434.9934.0834.43
9.83
13.76
17.7
21.63
25.56
29.49
22W3233.5-0.75-2.19%34.4533.250.9434.8333.6133.86
9.89
13.85
17.81
21.76
25.72
29.68
22W3134.25+0.65+1.93%34.3533.10.9434.5133.2534.41
9.95
13.94
17.92
21.9
25.88
29.86
22W3033.6-0.55-1.61%34.332.850.9434.2532.833.55
10.02
14.02
18.03
22.03
26.04
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.15-1.25-3.53%35.433.750.9435.1333.4933.89
10.08
14.11
18.14
22.17
26.2
30.23
22W2835.4+0.4+1.14%36.233.80.9435.7133.3434.92
10.14
14.19
18.25
22.3
26.36
30.42
22W2735-0.45-1.27%36.05341.0235.3433.3334.31
10.2
14.28
18.36
22.44
26.52
30.6
22W2635.45+1.1+3.2%36.15341.0235.1533.0634.47
10.28
14.4
18.51
22.63
26.74
30.85
22W2534.35-0.95-2.69%35.6534.351.0234.3833.1333.13
10.37
14.52
18.66
22.81
26.96
31.11
22W2435.3-0.65-1.81%36.134.91.0234.5333.3833.77
10.45
14.64
18.82
23
27.18
31.36
22W2335.95+0.3+0.84%36.0535.551.0234.2133.7334.11
10.54
14.75
18.97
23.18
27.4
31.62
22W2235.65-0.05-0.14%36.3535.051.0234.2232.9933.56
10.62
14.87
19.12
23.37
27.62
31.87
22W2135.7+0.65+1.85%3635.11.0233.6232.7833.34
10.71
14.99
19.27
23.56
27.84
32.12
22W2035.05-2.6-6.91%38351.0235.2132.4332.48
10.79
15.11
19.43
23.74
28.06
32.38
22W1937.65+1.2+3.29%38.236.451.0235.1233.5134.61
10.88
15.23
19.58
23.93
28.28
32.63
22W1836.45-0.75-2.02%37.235.61.0233.9432.4833.25
10.96
15.35
19.73
24.12
28.5
32.88
22W1737.2+0.05+0.13%37.436.451.0233.863333.68
11.05
15.46
19.88
24.3
28.72
33.14
22W1637.15+0.25+0.68%37.1536.451.0233.3832.7533.38
11.13
15.58
20.04
24.49
28.94
33.39
22W1536.9+0.35+0.96%37.236.41.0233.1732.4632.9
11.22
15.7
20.19
24.67
29.16
33.65
22W1436.55+0.05+0.14%37.236.31.1332.9232.1232.35
11.3
15.82
20.34
24.86
29.38
33.9
22W1336.500%3736.41.1332.3631.8431.92
11.43
16.01
20.58
25.15
29.73
34.3
22W1236.5-0.15-0.41%37.436.41.1332.3331.4731.56
11.57
16.19
20.82
25.45
30.07
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.65-0.15-0.41%37.7536.651.1332.2631.3231.32
11.7
16.38
21.06
25.74
30.42
35.1
22W1036.8-0.75-2%38.236.61.1332.2830.9331.1
11.83
16.57
21.3
26.03
30.77
35.5
22W0937.55+0.95+2.6%39.8536.71.1333.330.6731.38
11.97
16.75
21.54
26.33
31.11
35.9
22W0836.6-0.3-0.81%37.236.11.1330.7429.8330.25
12.1
16.94
21.78
26.62
31.46
36.3
22W0736.9-0.6-1.6%37.936.351.1330.9829.7130.16
12.23
17.13
22.02
26.91
31.81
36.7
22W0537.5+1.45+4.02%37.6361.1330.429.1130.32
12.37
17.31
22.26
27.21
32.15
37.1
22W0436.05-1.65-4.38%37.936.051.1330.3228.8428.84
12.5
17.5
22.5
27.5
32.5
37.5
22W0337.7+1+2.72%37.7536.31.1329.8828.7329.84
12.63
17.69
22.74
27.79
32.85
37.9
22W0236.7+0.1+0.27%37.635.551.1329.4527.8528.75
12.77
17.87
22.98
28.09
33.19
38.3
22W0136.6-0.5-1.35%37.736.61.2929.2228.3728.37
12.9
18.06
23.22
28.38
33.54
38.7
21W5237.1-0.3-0.8%37.95371.2929.4928.7528.83
12.87
18.02
23.16
28.31
33.46
38.61
21W5137.4+0.2+0.54%37.6536.21.2929.3328.229.13
12.84
17.97
23.11
28.24
33.38
38.52
21W5037.2-0.05-0.13%38.136.81.2929.7528.7329.05
12.81
17.93
23.05
28.18
33.3
38.42
21W4937.25+0.6+1.64%37.5536.251.2929.3928.3729.15
12.78
17.89
23
28.11
33.22
38.33
21W4836.65-0.7-1.87%3836.41.2929.8128.5628.75
12.75
17.84
22.94
28.04
33.14
38.24
21W4737.35+0.95+2.61%3836.11.2929.8928.3929.37
12.72
17.8
22.89
27.97
33.06
38.15
21W4636.4+0.7+1.96%36.435.451.2928.727.9528.7
12.68
17.76
22.83
27.91
32.98
38.05
21W4535.7-0.05-0.14%35.935.21.2928.3727.8228.21
12.65
17.72
22.78
27.84
32.9
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(166)		最低
PER
(27.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.75+0.65+1.85%3634.81.2928.5227.5728.32
12.62
17.67
22.72
27.77
32.82
37.87
21W4335.1+0.1+0.29%3734.451.2929.3827.3627.87
12.59
17.63
22.67
27.7
32.74
37.78
21W4235+0.1+0.29%3534.451.2927.8627.4227.86
12.56
17.59
22.61
27.64
32.66
37.68
21W4134.9+0.55+1.6%35.534.351.2928.3327.4127.85
12.53
17.54
22.56
27.57
32.58
37.59
21W4034.35-0.75-2.14%35.934.351.2528.7227.4827.48
12.5
17.5
22.5
27.5
32.5
37.5