≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 本益比河流圖(周)

1413 宏洲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.199.25-0.06-0.65%0.11%9.199.29.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65.71萬61.04張/筆9.191.0530.63-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2220.31萬161.36張/筆9.35-0.25 (-2.63%)

連續漲跌: 連2跌  ( -0.31元 / -3.26%)

財報評分: 最新34分 / 平均29分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W399.19-0.05-0.54%9.59.170.331.6730.5730.63
3
4.2
5.4
6.6
7.8
9
26W389.24-0.04-0.43%9.299.040.330.9730.1330.8
3
4.2
5.4
6.6
7.8
9
26W379.28+0.09+0.98%9.659.060.332.1730.230.93
3
4.2
5.4
6.6
7.8
9
26W369.19-0.12-1.29%9.418.950.331.3729.8330.63
3
4.2
5.4
6.6
7.8
9
26W359.31-0.06-0.64%9.489.180.331.630.631.03
3
4.2
5.4
6.6
7.8
9
26W349.37-0.07-0.74%9.449.20.331.4730.6731.23
3
4.2
5.4
6.6
7.8
9
26W339.44+0.05+0.53%9.699.230.332.330.7731.47
3
4.2
5.4
6.6
7.8
9
26W329.39-0.16-1.68%9.468.90.331.5329.6731.3
3
4.2
5.4
6.6
7.8
9
26W319.55-0.75-7.28%11.39.10.337.6730.3331.83
3
4.2
5.4
6.6
7.8
9
26W3010.3+0.8+8.42%10.39.130.334.3330.4334.33
3
4.2
5.4
6.6
7.8
9
26W299.5+0.11+1.17%9.549.210.331.830.731.67
3
4.2
5.4
6.6
7.8
9
26W289.39-0.17-1.78%9.569.040.331.8730.1331.3
3
4.2
5.4
6.6
7.8
9
26W279.56+0.25+2.69%9.659.150.332.1730.531.87
3
4.2
5.4
6.6
7.8
9
26W269.31-0.13-1.38%9.629.050.331.0329.1930.03
3.1
4.34
5.58
6.82
8.06
9.3
26W259.44-0.14-1.46%9.679.360.330.2229.2529.5
3.2
4.48
5.76
7.04
8.32
9.6
26W249.58+0.08+0.84%9.649.230.329.2127.9729.03
3.3
4.62
5.94
7.26
8.58
9.9
26W239.5+0.16+1.71%9.849.230.328.9427.1527.94
3.4
4.76
6.12
7.48
8.84
10.2
26W229.34-0.08-0.85%9.629.210.327.4926.3126.69
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.42-0.03-0.32%9.559.330.326.5325.9226.17
3.6
5.04
6.48
7.92
9.36
10.8
26W209.45-0.2-2.07%9.649.310.326.0525.1625.54
3.7
5.18
6.66
8.14
9.62
11.1
26W199.65+0.12+1.26%9.689.440.325.4724.8425.39
3.8
5.32
6.84
8.36
9.88
11.4
26W189.53-0.22-2.26%9.759.40.32524.124.44
3.9
5.46
7.02
8.58
10.14
11.7
26W179.75-0.1-1.02%9.89.60.324.52424.38
4
5.6
7.2
8.8
10.4
12
26W169.85-0.02-0.2%9.929.420.324.222.9824.02
4.1
5.74
7.38
9.02
10.66
12.3
26W159.87+0.04+0.41%9.939.550.323.6422.7423.5
4.2
5.88
7.56
9.24
10.92
12.6
26W149.83+0.01+0.1%9.889.420.4322.9821.9122.86
4.3
6.02
7.74
9.46
11.18
12.9
26W139.82+0.1+1.03%109.320.4323.1721.5922.75
4.32
6.04
7.77
9.5
11.22
12.95
26W129.72+0.13+1.36%10.059.570.4323.1922.0822.43
4.33
6.07
7.8
9.53
11.27
13
26W119.59-0.21-2.14%9.899.440.4322.7421.722.05
4.35
6.09
7.83
9.57
11.31
13.05
26W109.8-0.2-2%10.359.640.4323.722.0822.44
4.37
6.11
7.86
9.61
11.35
13.1
26W0910-0.05-0.5%10.159.730.4323.1622.222.81
4.38
6.14
7.89
9.64
11.4
13.15
26W0710.05+0.25+2.55%10.39.50.4323.4121.5922.84
4.4
6.16
7.92
9.68
11.44
13.2
26W069.8-0.19-1.9%9.999.680.4322.6221.9222.19
4.42
6.18
7.95
9.72
11.48
13.25
26W059.99+0.2+2.04%10.49.710.4323.4621.922.53
4.43
6.21
7.98
9.75
11.53
13.3
26W049.79-0.16-1.61%10.059.70.4322.5821.822
4.45
6.23
8.01
9.79
11.57
13.35
26W039.95-0.03-0.3%9.999.650.4322.3721.622.28
4.47
6.25
8.04
9.83
11.61
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.98-0.07-0.7%10.359.50.4323.0921.1922.26
4.48
6.28
8.07
9.86
11.66
13.45
26W0110.05+0.05+0.5%10.059.930.4522.3322.0722.33
4.5
6.3
8.1
9.9
11.7
13.5
25W521000%10.29.980.4522.6722.1822.22
4.5
6.3
8.1
9.9
11.7
13.5
25W511000%10.39.90.4522.892222.22
4.5
6.3
8.1
9.9
11.7
13.5
25W5010-0.1-0.99%10.159.860.4522.5621.9122.22
4.5
6.3
8.1
9.9
11.7
13.5
25W4910.1-0.05-0.49%10.39.950.4522.8922.1122.44
4.5
6.3
8.1
9.9
11.7
13.5
25W4810.15+0.15+1.5%10.159.980.4522.5622.1822.56
4.5
6.3
8.1
9.9
11.7
13.5
25W471000%10.19.860.4522.4421.9122.22
4.5
6.3
8.1
9.9
11.7
13.5
25W4610-0.05-0.5%10.159.910.4522.5622.0222.22
4.5
6.3
8.1
9.9
11.7
13.5
25W4510.05-0.15-1.47%10.49.810.4523.1121.822.33
4.5
6.3
8.1
9.9
11.7
13.5
25W4410.2-0.2-1.92%10.410.150.4523.1122.5622.67
4.5
6.3
8.1
9.9
11.7
13.5
25W4310.4+0.05+0.48%10.4510.350.4523.222323.11
4.5
6.3
8.1
9.9
11.7
13.5
25W4210.35-0.15-1.43%11.3510.30.4525.2222.8923
4.5
6.3
8.1
9.9
11.7
13.5
25W4110.5-0.05-0.47%10.710.40.4523.7823.1123.33
4.5
6.3
8.1
9.9
11.7
13.5
25W4010.55-0.15-1.4%10.710.450.4523.7823.2223.44
4.5
6.3
8.1
9.9
11.7
13.5
25W3910.7-0.4-3.6%11.210.650.4525.2824.0424.15
4.43
6.2
7.98
9.75
11.52
13.29
25W3811.1+0.5+4.72%11.410.60.4526.1424.325.45
4.36
6.11
7.85
9.6
11.34
13.08
25W3710.6-0.4-3.64%1110.550.4525.6324.5824.7
4.29
6.01
7.73
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611-0.25-2.22%11.2510.90.4526.6425.8126.05
4.22
5.91
7.6
9.29
10.98
12.67
25W3511.25-0.45-3.85%11.6511.050.4528.0526.627.08
4.15
5.82
7.48
9.14
10.8
12.46
25W3411.7-0.1-0.85%11.85110.4529.0126.9328.64
4.08
5.72
7.35
8.99
10.62
12.25
25W3311.8+0.25+2.16%11.811.50.4529.3928.6429.39
4.02
5.62
7.23
8.83
10.44
12.05
25W3211.5500%12.511.450.4531.6829.0229.27
3.95
5.52
7.1
8.68
10.26
11.84
25W3111.55-0.05-0.43%1211.40.4530.9529.429.79
3.88
5.43
6.98
8.53
10.08
11.63
25W3011.6-0.05-0.43%11.7511.40.4530.8629.9430.46
3.81
5.33
6.85
8.38
9.9
11.42
25W2911.65-0.2-1.69%11.8511.50.4531.730.7631.16
3.74
5.23
6.73
8.22
9.72
11.22
25W2811.85-0.1-0.84%1211.10.4532.730.2532.3
3.67
5.14
6.6
8.07
9.54
11.01
25W2711.9500%12.0511.80.3633.4732.7833.19
3.6
5.04
6.48
7.92
9.36
10.8
25W2611.95+0.1+0.84%12.111.80.3637.8136.8737.34
3.2
4.48
5.76
7.04
8.32
9.6
25W2511.85-0.15-1.25%12.1511.80.3643.3942.1442.32
2.8
3.92
5.04
6.16
7.28
8.4
25W2412-0.1-0.83%12.3511.850.3651.4649.3750
2.4
3.36
4.32
5.28
6.24
7.2
25W2312.1+0.1+0.83%12.311.80.3661.55960.5
2
2.8
3.6
4.4
5.2
6
25W2212+0.1+0.84%12.111.90.3675.6274.3875
1.6
2.24
2.88
3.52
4.16
4.8
25W2111.9-0.05-0.42%12.211.850.36101.798.7599.17
1.2
1.68
2.16
2.64
3.12
3.6
25W2011.95-0.1-0.83%1211.80.36150147.5149.4
0.8
1.12
1.44
1.76
2.08
2.4
25W1912.05+0.1+0.84%12.111.750.36302.5293.7301.2
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.95+0.75+6.7%1211.20.36---
-
-
-
-
-
-
25W1711.2-0.25-2.18%11.4511.050.36---
-
-
-
-
-
-
25W1611.45+0.3+2.69%11.610.950.36---
-
-
-
-
-
-
25W1511.15-0.8-6.69%11.3510.30.36---
-
-
-
-
-
-
25W1411.95-0.35-2.85%12.2511.8-0.16---
-
-
-
-
-
-
25W1312.3+0.15+1.23%12.612-0.16---
-
-
-
-
-
-
25W1212.15+0.3+2.53%12.511.85-0.16---
-
-
-
-
-
-
25W1111.85+0.15+1.28%1211.35-0.16---
-
-
-
-
-
-
25W1011.7-0.35-2.9%12.311.25-0.16---
-
-
-
-
-
-
25W0912.05+0.3+2.55%12.411.65-0.16---
-
-
-
-
-
-
25W0811.75+0.55+4.91%11.9511.1-0.16---
-
-
-
-
-
-
25W0711.2+0.05+0.45%11.210.75-0.16---
-
-
-
-
-
-
25W0611.15-0.05-0.45%11.311.05-0.16---
-
-
-
-
-
-
25W0411.200%11.510.9-0.16---
-
-
-
-
-
-
25W0311.2+0.15+1.36%11.210.4-0.16---
-
-
-
-
-
-
25W0211.05+0.1+0.91%11.110.7-0.16---
-
-
-
-
-
-
25W0110.95+0.15+1.39%11.0510.5-0.17---
-
-
-
-
-
-
24W5210.8+0.3+2.86%1110.45-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.5-0.8-7.08%11.310.3-0.17---
-
-
-
-
-
-
24W5011.3+0.5+4.63%1210.8-0.17---
-
-
-
-
-
-
24W4910.8-0.05-0.46%11.0510.7-0.17---
-
-
-
-
-
-
24W4810.85+0.75+7.43%11.110.1-0.17---
-
-
-
-
-
-
24W4710.1+0.5+5.21%10.29.6-0.17---
-
-
-
-
-
-
24W469.6-0.08-0.83%9.749.58-0.17---
-
-
-
-
-
-
24W459.68+0.01+0.1%9.89.65-0.17---
-
-
-
-
-
-
24W449.67+0.04+0.42%9.919.6-0.17---
-
-
-
-
-
-
24W439.63-0.16-1.63%9.879.51-0.17---
-
-
-
-
-
-
24W429.79-0.02-0.2%9.979.67-0.17---
-
-
-
-
-
-
24W419.81-0.09-0.91%9.969.77-0.17---
-
-
-
-
-
-
24W409.9-0.1-1%109.8-0.37---
-
-
-
-
-
-
24W3910-0.05-0.5%10.159.71-0.37---
-
-
-
-
-
-
24W3810.05+0.06+0.6%10.19.94-0.37---
-
-
-
-
-
-
24W379.99-0.01-0.1%10.059.69-0.37---
-
-
-
-
-
-
24W3610+0.33+3.41%10.159.41-0.37---
-
-
-
-
-
-
24W359.67+0.06+0.62%9.679.44-0.37---
-
-
-
-
-
-
24W349.61+0.05+0.52%9.619.33-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W339.56+0.15+1.59%9.969.45-0.37---
-
-
-
-
-
-
24W329.41-0.59-5.9%9.99.01-0.37---
-
-
-
-
-
-
24W3110-0.25-2.44%10.410-0.37---
-
-
-
-
-
-
24W3010.25-0.1-0.97%10.3510.15-0.37---
-
-
-
-
-
-
24W2910.35-0.15-1.43%10.510.3-0.37---
-
-
-
-
-
-
24W2810.500%10.610.25-0.37---
-
-
-
-
-
-
24W2710.5-0.25-2.33%11.1510.25-0.37---
-
-
-
-
-
-
24W2610.75-0.25-2.27%11.0510.5-0.71---
-
-
-
-
-
-
24W2511-0.05-0.45%11.210.85-0.71---
-
-
-
-
-
-
24W2411.05-0.25-2.21%11.7510.6-0.71---
-
-
-
-
-
-
24W2311.3+0.9+8.65%11.459.97-0.71---
-
-
-
-
-
-
24W2210.4+0.49+4.94%10.69.82-0.71---
-
-
-
-
-
-
24W219.91-0.49-4.71%10.49.87-0.71---
-
-
-
-
-
-
24W2010.4+0.4+4%10.559.82-0.71---
-
-
-
-
-
-
24W1910-1.05-9.5%11.159.81-0.71---
-
-
-
-
-
-
24W1811.05+0.95+9.41%11.8510.15-0.71---
-
-
-
-
-
-
24W1710.1+1.1+12.2%10.19-0.71---
-
-
-
-
-
-
24W169-0.21-2.28%9.278.96-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W159.21+0.19+2.11%9.449-0.71---
-
-
-
-
-
-
24W149.02+0.02+0.22%9.038.92-0.71---
-
-
-
-
-
-
24W139-0.07-0.77%9.158.98-0.86---
-
-
-
-
-
-
24W129.07-0.05-0.55%9.188.63-0.86---
-
-
-
-
-
-
24W119.12+0.16+1.79%9.248.8-0.86---
-
-
-
-
-
-
24W108.96-0.15-1.65%9.148.95-0.86---
-
-
-
-
-
-
24W099.11-0.06-0.65%9.189-0.86---
-
-
-
-
-
-
24W089.17+0.03+0.33%9.489.15-0.86---
-
-
-
-
-
-
24W079.14-0.06-0.65%9.249.14-0.86---
-
-
-
-
-
-
24W069.2+0.05+0.55%9.279.13-0.86---
-
-
-
-
-
-
24W059.15-0.05-0.54%9.389.11-0.86---
-
-
-
-
-
-
24W049.2-0.28-2.95%9.59.11-0.86---
-
-
-
-
-
-
24W039.48+0.38+4.18%9.59.12-0.86---
-
-
-
-
-
-
24W029.1+0.73+8.72%9.278.29-0.86---
-
-
-
-
-
-
24W018.37-0.12-1.41%8.638.3-0.86---
-
-
-
-
-
-
23W528.49+0.03+0.35%8.58.34-1.01---
-
-
-
-
-
-
23W518.46+0.12+1.44%8.548.3-1.01---
-
-
-
-
-
-
23W508.34+0.09+1.09%8.358.17-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.25+0.03+0.36%8.328.16-1.01---
-
-
-
-
-
-
23W488.22+0.12+1.48%8.548.04-1.01---
-
-
-
-
-
-
23W478.1-0.05-0.61%8.168.02-1.01---
-
-
-
-
-
-
23W468.15+0.09+1.12%8.188.02-1.01---
-
-
-
-
-
-
23W458.06-0.08-0.98%8.178.04-1.01---
-
-
-
-
-
-
23W448.14+0.03+0.37%8.238.04-1.01---
-
-
-
-
-
-
23W438.11+0.1+1.25%8.138-1.01---
-
-
-
-
-
-
23W428.01-0.1-1.23%8.097.96-1.01---
-
-
-
-
-
-
23W418.11-0.01-0.12%8.128.02-1.01---
-
-
-
-
-
-
23W408.12+0.02+0.25%8.137.99-1.01---
-
-
-
-
-
-
23W398.1-0.01-0.12%8.118-0.88---
-
-
-
-
-
-
23W388.11-0.16-1.93%8.268.02-0.88---
-
-
-
-
-
-
23W378.27-0.06-0.72%8.388.19-0.88---
-
-
-
-
-
-
23W368.33+0.05+0.6%8.338.19-0.88---
-
-
-
-
-
-
23W358.28-0.13-1.55%8.478.2-0.88---
-
-
-
-
-
-
23W348.41-0.16-1.87%8.558.37-0.88---
-
-
-
-
-
-
23W338.57-0.12-1.38%8.728.48-0.88---
-
-
-
-
-
-
23W328.69-0.16-1.81%8.958.65-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.85-0.01-0.11%8.958.75-0.88---
-
-
-
-
-
-
23W308.86-0.18-1.99%9.058.78-0.88---
-
-
-
-
-
-
23W299.04-0.04-0.44%9.168.96-0.88---
-
-
-
-
-
-
23W289.08-0.02-0.22%9.299.05-0.88---
-
-
-
-
-
-
23W279.1+0.05+0.55%9.259.02-0.88---
-
-
-
-
-
-
23W269.05-0.07-0.77%9.138.77-0.63---
-
-
-
-
-
-
23W259.12-0.01-0.11%9.179.04-0.63---
-
-
-
-
-
-
23W249.13-0.06-0.65%9.29.03-0.63---
-
-
-
-
-
-
23W239.19+0.04+0.44%9.29.07-0.63---
-
-
-
-
-
-
23W229.15+0.04+0.44%9.249.02-0.63---
-
-
-
-
-
-
23W219.11-0.06-0.65%9.219-0.63---
-
-
-
-
-
-
23W209.17-0.07-0.76%9.219.03-0.63---
-
-
-
-
-
-
23W199.24-0.05-0.54%9.419.07-0.63---
-
-
-
-
-
-
23W189.29-0.07-0.75%9.399.23-0.63---
-
-
-
-
-
-
23W179.36-0.18-1.89%9.649.32-0.63---
-
-
-
-
-
-
23W169.54-0.1-1.04%9.699.39-0.63---
-
-
-
-
-
-
23W159.64+0.1+1.05%9.759.3-0.63452.7431.8447.6
0.22
0.3
0.39
0.47
0.56
0.65
23W149.5400%9.599.46-0.63118.7117.1118.1
0.81
1.13
1.45
1.78
2.1
2.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.54-0.08-0.83%9.559.440.1468.2167.4368.14
1.4
1.96
2.52
3.08
3.64
4.2
23W129.62-0.1-1.03%9.699.470.1450.7849.6250.41
1.91
2.67
3.43
4.2
4.96
5.72
23W119.72+0.01+0.1%9.769.480.1440.3939.2340.22
2.42
3.38
4.35
5.32
6.28
7.25
23W109.71+0.22+2.32%9.99.490.1433.8532.4433.2
2.92
4.1
5.26
6.44
7.6
8.77
23W099.49-0.06-0.63%9.559.40.1427.8227.3827.64
3.43
4.81
6.18
7.55
8.93
10.3
23W089.55+0.05+0.53%9.599.450.1424.3323.9724.23
3.94
5.52
7.1
8.67
10.25
11.82
23W079.5+0.07+0.74%9.599.350.1421.5521.0121.35
4.45
6.23
8.01
9.79
11.57
13.35
23W069.43-0.1-1.05%9.539.40.1419.2218.9619.02
4.96
6.94
8.93
10.91
12.89
14.88
23W059.53+0.13+1.38%9.559.310.1417.4717.0317.43
5.47
7.65
9.84
12.03
14.21
16.4
23W039.4-0.03-0.32%9.479.30.1415.8515.5615.73
5.98
8.36
10.76
13.15
15.54
17.92
23W029.43+0.03+0.32%9.579.250.1414.7614.2714.54
6.48
9.08
11.67
14.26
16.86
19.45
23W019.4-0.11-1.16%9.549.350.1413.6413.3713.44
6.99
9.79
12.58
15.38
18.18
20.98
22W539.51+0.03+0.32%9.519.30.7512.6812.412.68
7.5
10.5
13.5
16.5
19.5
22.5
22W529.48-0.03-0.32%9.599.350.7512.2911.9912.15
7.8
10.92
14.04
17.16
20.28
23.4
22W519.51-0.1-1.04%9.729.490.751211.7211.74
8.1
11.34
14.58
17.82
21.06
24.3
22W509.61-0.27-2.73%9.919.590.7511.811.4211.44
8.4
11.76
15.12
18.48
21.84
25.2
22W499.88+0.12+1.23%9.939.70.7511.4111.1511.36
8.7
12.18
15.66
19.14
22.62
26.1
22W489.76+0.28+2.95%9.869.40.7510.9610.4410.84
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W479.48-0.22-2.27%9.769.470.7510.4910.1810.19
9.3
13.02
16.74
20.46
24.18
27.9
22W469.7-0.19-1.92%9.829.60.7510.231010.1
9.6
13.44
17.28
21.12
24.96
28.8
22W459.89-0.31-3.04%10.29.650.7510.39.759.99
9.9
13.86
17.82
21.78
25.74
29.7
22W4410.2+0.2+2%10.39.950.7510.19.7510
10.2
14.28
18.36
22.44
26.52
30.6
22W4310-0.35-3.38%10.259.910.759.769.449.52
10.5
14.7
18.9
23.1
27.3
31.5
22W4210.35-0.2-1.9%10.559.90.759.779.179.58
10.8
15.12
19.44
23.76
28.08
32.4
22W4110.55+0.15+1.44%10.610.20.759.559.199.5
11.1
15.54
19.98
24.42
28.86
33.3
22W4010.4-0.6-5.45%11.0510.051.149.698.829.12
11.4
15.96
20.52
25.08
29.64
34.2
22W3911-0.05-0.45%11.210.51.149.649.049.47
11.62
16.26
20.91
25.55
30.2
34.85
22W3811.05-0.2-1.78%11.3510.81.149.599.139.34
11.83
16.56
21.3
26.03
30.76
35.49
22W3711.25+0.25+2.27%11.85111.149.849.139.34
12.05
16.86
21.68
26.5
31.32
36.14
22W3611-0.2-1.79%11.110.61.149.058.648.97
12.26
17.17
22.07
26.98
31.88
36.78
22W3511.2+0.1+0.9%11.5111.149.228.828.98
12.48
17.47
22.46
27.45
32.44
37.43
22W3411.1-0.2-1.77%11.310.81.148.98.518.75
12.69
17.77
22.85
27.92
33
38.08
22W3311.3+0.1+0.89%12.2510.851.149.498.418.75
12.91
18.07
23.23
28.4
33.56
38.72
22W3211.2+1.81+19.3%11.29.271.148.537.068.53
13.12
18.37
23.62
28.87
34.12
39.37
22W319.39-0.09-0.95%9.59.351.147.127.017.04
13.34
18.67
24.01
29.34
34.68
40.02
22W309.48+0.07+0.74%9.649.31.147.116.866.99
13.55
18.98
24.4
29.82
35.24
40.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.41-0.21-2.18%9.659.051.147.016.576.83
13.77
19.28
24.78
30.29
35.8
41.31
22W289.62-0.23-2.34%9.859.531.147.046.816.88
13.98
19.58
25.17
30.77
36.36
41.95
22W279.85+0.13+1.34%10.659.61.427.56.766.94
14.2
19.88
25.56
31.24
36.92
42.6
22W269.72-0.12-1.22%9.839.521.427.056.836.97
13.95
19.52
25.1
30.68
36.26
41.84
22W259.84-0.15-1.5%10.159.541.427.416.977.19
13.69
19.17
24.65
30.12
35.6
41.08
22W249.99-0.01-0.1%10.29.811.427.597.37.43
13.44
18.81
24.19
29.56
34.94
40.32
22W2310+0.05+0.5%10.19.821.427.667.457.58
13.18
18.46
23.73
29.01
34.28
39.55
22W229.95+0.04+0.4%109.821.427.737.597.69
12.93
18.1
23.28
28.45
33.62
38.79
22W219.91+0.21+2.16%9.979.61.427.867.577.82
12.68
17.75
22.82
27.89
32.96
38.03
22W209.7-0.9-8.49%10.459.51.428.417.657.81
12.42
17.39
22.36
27.33
32.3
37.27
22W1910.6+0.6+6%10.99.861.428.968.18.71
12.17
17.04
21.9
26.77
31.64
36.51
22W1810-0.3-2.91%10.359.861.428.698.288.39
11.92
16.68
21.45
26.21
30.98
35.75
22W1710.3-0.15-1.44%10.510.31.4298.838.83
11.66
16.33
20.99
25.66
30.32
34.98
22W1610.45-0.1-0.95%10.7510.41.429.429.129.16
11.41
15.97
20.53
25.1
29.66
34.22
22W1510.5500%10.6510.251.429.559.199.46
11.15
15.62
20.08
24.54
29
33.46
22W1410.55-0.25-2.31%10.810.41.099.919.549.68
10.9
15.26
19.62
23.98
28.34
32.7
22W1310.8+0.15+1.41%11.0510.351.0910.379.7110.13
10.66
14.92
19.19
23.45
27.71
31.98
22W1210.65-0.05-0.47%10.8510.31.0910.429.8910.22
10.42
14.58
18.75
22.92
27.08
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.7-0.05-0.47%11.0510.31.0910.8610.1210.52
10.18
14.24
18.32
22.38
26.46
30.52
22W1010.75+0.35+3.37%10.910.351.0910.9710.4210.82
9.93
13.91
17.88
21.85
25.83
29.8
22W0910.4-0.15-1.42%10.710.11.0911.0410.4210.73
9.69
13.57
17.44
21.32
25.2
29.08
22W0810.55+0.2+1.93%10.5510.21.0911.1610.7911.16
9.45
13.23
17.01
20.79
24.57
28.35
22W0710.35+0.2+1.97%10.4510.151.0911.3511.0211.24
9.21
12.89
16.58
20.26
23.94
27.62
22W0510.15-0.2-1.93%10.310.051.0911.4911.2111.32
8.97
12.55
16.14
19.73
23.31
26.9
22W0410.35-0.2-1.9%10.810.351.0912.3811.8611.86
8.72
12.22
15.7
19.2
22.68
26.17
22W0310.55-0.3-2.76%10.9510.451.0912.9112.3212.44
8.48
11.88
15.27
18.66
22.06
25.45
22W0210.85+0.05+0.46%10.9510.451.0913.2912.6813.16
8.24
11.54
14.84
18.13
21.43
24.72
22W0110.8+0.25+2.37%11.210.40.8141313.5
8
11.2
14.4
17.6
20.8
24
21W5210.55+0.05+0.48%10.6510.40.81413.6713.87
7.61
10.65
13.69
16.74
19.78
22.82
21W5110.5+0.45+4.48%10.759.990.814.913.8514.55
7.22
10.1
12.99
15.87
18.76
21.65
21W5010.05+0.05+0.5%10.2100.814.9514.6614.73
6.82
9.55
12.28
15.01
17.74
20.47
21W491000%10.29.950.815.8615.4715.55
6.43
9
11.58
14.15
16.72
19.29
21W4810-0.1-0.99%10.2100.816.8916.5616.56
6.04
8.45
10.87
13.28
15.7
18.12
21W4710.1-0.15-1.46%10.3100.818.2417.7117.89
5.65
7.9
10.16
12.42
14.68
16.94
21W4610.25+0.28+2.81%10.459.980.819.891919.51
5.25
7.36
9.46
11.56
13.66
15.76
21W459.97-0.13-1.29%10.159.970.820.8820.5120.51
4.86
6.81
8.75
10.7
12.64
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(695.5)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4410.1+0.05+0.5%10.29.980.822.8222.3322.6
4.47
6.26
8.04
9.83
11.62
13.41
21W4310.05+0.07+0.7%10.259.980.825.1424.4824.65
4.08
5.71
7.34
8.97
10.6
12.23
21W429.98-0.12-1.19%10.29.90.827.6826.8727.09
3.68
5.16
6.63
8.11
9.58
11.05
21W4110.100%10.459.950.831.7430.2230.68
3.29
4.61
5.93
7.24
8.56
9.88
21W4010.1+0.05+0.5%10.8100.2937.2434.4834.83
2.9
4.06
5.22
6.38
7.54
8.7