≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 本益比河流圖(周)

1414 東和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.3+0.15+0.87%1.73%17.217.4517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141244.4萬1111.27張/筆17.31.1631.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171297萬1611.06張/筆17.33+0.1 (+0.58%)

連續漲跌: 連2漲  ( +0.25元 / +1.45%)

財報評分: 最新40分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.45+0.1+0.58%17.7170.5631.6130.3631.16
5.6
7.84
10.08
12.32
14.56
16.8
26W3817.35+0.05+0.29%17.65170.5631.5230.3630.98
5.6
7.84
10.08
12.32
14.56
16.8
26W3717.3-0.55-3.08%1817.20.5632.1430.7130.89
5.6
7.84
10.08
12.32
14.56
16.8
26W3617.85-1.45-7.51%19.417.50.5634.6431.2531.88
5.6
7.84
10.08
12.32
14.56
16.8
26W3519.3-1.2-5.85%20.618.850.5636.7933.6634.46
5.6
7.84
10.08
12.32
14.56
16.8
26W3420.5+1+5.13%20.919.30.5637.3234.4636.61
5.6
7.84
10.08
12.32
14.56
16.8
26W3319.5-0.05-0.26%19.818.80.5635.3633.5734.82
5.6
7.84
10.08
12.32
14.56
16.8
26W3219.55+0.55+2.89%19.9518.30.5635.6232.6834.91
5.6
7.84
10.08
12.32
14.56
16.8
26W3119+1.25+7.04%1917.70.5633.9331.6133.93
5.6
7.84
10.08
12.32
14.56
16.8
26W3017.75-0.55-3.01%1917.30.5633.9330.8931.7
5.6
7.84
10.08
12.32
14.56
16.8
26W2918.3-1.1-5.67%19.517.90.5634.8231.9632.68
5.6
7.84
10.08
12.32
14.56
16.8
26W2819.4-0.05-0.26%19.818.850.5635.3633.6634.64
5.6
7.84
10.08
12.32
14.56
16.8
26W2719.45+1.85+10.5%19.8517.450.5635.4531.1634.73
5.6
7.84
10.08
12.32
14.56
16.8
26W2617.6+0.1+0.57%17.716.80.5632.6831.0232.5
5.42
7.58
9.75
11.91
14.08
16.25
26W2517.5+0.7+4.17%17.616.80.5633.6532.1233.46
5.23
7.32
9.42
11.51
13.6
15.69
26W2416.8-0.1-0.59%17.9516.10.5635.5731.9133.29
5.05
7.06
9.08
11.1
13.12
15.14
26W2316.9+2.4+16.6%16.914.550.5634.7629.9334.76
4.86
6.81
8.75
10.7
12.64
14.58
26W2214.5-0.95-6.15%15.413.850.5632.9329.6131
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.45-0.15-0.96%16.1515.250.5635.9533.9534.39
4.49
6.29
8.09
9.88
11.68
13.48
26W2015.6-0.6-3.7%16.4515.60.5638.1936.2136.21
4.31
6.03
7.75
9.48
11.2
12.92
26W1916.2-0.45-2.7%16.6516.150.5640.3839.1739.29
4.12
5.77
7.42
9.07
10.72
12.37
26W1816.65+0.15+0.91%16.9516.150.5643.0441.0142.28
3.94
5.51
7.09
8.66
10.24
11.82
26W1716.5-0.05-0.3%16.615.70.5644.2241.8243.95
3.75
5.26
6.76
8.26
9.76
11.26
26W1616.55-0.15-0.9%17.416.050.5648.7544.9746.37
3.57
5
6.42
7.85
9.28
10.71
26W1516.7+0.1+0.6%17.516.50.5651.748.7549.34
3.38
4.74
6.09
7.45
8.8
10.15
26W1416.6-1.45-8.03%18.116.550.3256.5651.7251.88
3.2
4.48
5.76
7.04
8.32
9.6
26W1318.05-0.2-1.1%18.1517.450.3258.8956.6258.57
3.08
4.31
5.55
6.78
8.01
9.25
26W1218.25-1.6-8.06%20.3518.250.3268.6761.5861.58
2.96
4.15
5.33
6.52
7.71
8.89
26W1119.85-1.05-5.02%21.919.40.3276.9668.1869.76
2.85
3.98
5.12
6.26
7.4
8.54
26W1020.9+1.05+5.29%21.119.60.3277.3771.8776.63
2.73
3.82
4.91
6
7.09
8.18
26W0919.85-0.05-0.25%20.0519.60.3276.8575.1276.08
2.61
3.65
4.7
5.74
6.78
7.83
26W0719.9+0.3+1.53%19.9519.20.3280.0977.0879.89
2.49
3.49
4.48
5.48
6.48
7.47
26W0619.6-0.15-0.76%2018.80.3284.2979.2382.61
2.37
3.32
4.27
5.22
6.17
7.12
26W0519.75+0.7+3.67%19.7518.850.3287.683.6187.6
2.25
3.16
4.06
4.96
5.86
6.76
26W0419.05-0.8-4.03%19.918.750.3293.1587.7789.17
2.14
2.99
3.85
4.7
5.55
6.41
26W0319.85+2.4+13.8%2017.70.3299.187.798.36
2.02
2.83
3.63
4.44
5.25
6.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.45+0.05+0.29%17.5517.150.1992.3790.2691.84
1.9
2.66
3.42
4.18
4.94
5.7
25W5217.4+0.65+3.88%17.416.80.1994.259194.25
1.85
2.58
3.32
4.06
4.8
5.54
25W5116.75-0.2-1.18%17.1516.450.1995.6991.7893.45
1.79
2.51
3.23
3.94
4.66
5.38
25W5016.95-0.5-2.87%17.716.80.19101.896.6497.5
1.74
2.43
3.13
3.82
4.52
5.22
25W4917.45-0.15-0.85%18.217.30.19108102.7103.6
1.68
2.36
3.03
3.71
4.38
5.05
25W4817.6+0.6+3.53%17.7516.650.19108.8102.1107.9
1.63
2.28
2.94
3.59
4.24
4.89
25W4717-0.4-2.3%17.616.70.19111.6105.9107.8
1.58
2.21
2.84
3.47
4.1
4.73
25W4617.4-0.5-2.79%18.317.20.19120.2112.9114.2
1.52
2.13
2.74
3.35
3.96
4.57
25W4517.9+0.3+1.7%17.917.150.19121.8116.7121.8
1.47
2.06
2.64
3.23
3.82
4.41
25W4417.6-0.45-2.49%18.4517.30.19130.4122.2124.3
1.42
1.98
2.55
3.11
3.68
4.25
25W4318.05+1+5.87%18.0516.950.19132.6124.5132.6
1.36
1.91
2.45
3
3.54
4.08
25W4217.05-0.2-1.16%17.616.750.19134.6128.1130.4
1.31
1.83
2.35
2.88
3.4
3.92
25W4117.25-1.25-6.76%18.7517.250.19149.5137.6137.6
1.25
1.76
2.26
2.76
3.26
3.76
25W4018.5-0.2-1.07%19.6518.450.12163.8153.8154.2
1.2
1.68
2.16
2.64
3.12
3.6
25W3918.7-0.05-0.27%19.218.40.12160153.3155.8
1.2
1.68
2.16
2.64
3.12
3.6
25W3818.75+0.7+3.88%18.9180.12157.5150156.2
1.2
1.68
2.16
2.64
3.12
3.6
25W3718.05+0.6+3.44%18.117.30.12150.8144.2150.4
1.2
1.68
2.16
2.64
3.12
3.6
25W3617.45+0.6+3.56%17.4516.70.12145.4139.2145.4
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.85-0.35-2.03%17.3516.50.12144.6137.5140.4
1.2
1.68
2.16
2.64
3.12
3.6
25W3417.2-0.3-1.71%17.8516.550.12148.8137.9143.3
1.2
1.68
2.16
2.64
3.12
3.6
25W3317.5-0.1-0.57%17.816.650.12148.3138.8145.8
1.2
1.68
2.16
2.64
3.12
3.6
25W3217.6-0.25-1.4%18.417.250.12153.3143.8146.7
1.2
1.68
2.16
2.64
3.12
3.6
25W3117.85-0.35-1.92%18.417.750.12153.3147.9148.8
1.2
1.68
2.16
2.64
3.12
3.6
25W3018.2-0.05-0.27%18.417.30.12153.3144.2151.7
1.2
1.68
2.16
2.64
3.12
3.6
25W2918.25-0.4-2.14%18.6517.60.12155.4146.7152.1
1.2
1.68
2.16
2.64
3.12
3.6
25W2818.65+0.1+0.54%18.817.70.12156.7147.5155.4
1.2
1.68
2.16
2.64
3.12
3.6
25W2718.55+0.1+0.54%19.118.10.12159.2150.8154.6
1.2
1.68
2.16
2.64
3.12
3.6
25W2618.45-0.3-1.6%18.5517.950.12153.6148.6152.8
1.21
1.69
2.17
2.66
3.14
3.62
25W2518.75-0.15-0.79%19.318.20.12158.8149.7154.3
1.22
1.7
2.19
2.67
3.16
3.65
25W2418.9-0.45-2.33%19.518.50.12159.4151.3154.5
1.22
1.71
2.2
2.69
3.18
3.67
25W2319.35+0.05+0.26%19.5518.80.12158.8152.8157.2
1.23
1.72
2.22
2.71
3.2
3.69
25W2219.3-0.5-2.53%19.85190.12160.3153.4155.8
1.24
1.73
2.23
2.72
3.22
3.72
25W2119.8+0.1+0.51%19.9519.250.12160.1154.5158.9
1.25
1.74
2.24
2.74
3.24
3.74
25W2019.7+0.3+1.55%2019.40.12159.5154.7157.1
1.25
1.76
2.26
2.76
3.26
3.76
25W1919.4-0.4-2.02%20.618.40.12163.3145.9153.8
1.26
1.77
2.27
2.78
3.28
3.78
25W1819.8+1.8+10%19.8180.12156141.8156
1.27
1.78
2.28
2.79
3.3
3.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718+0.7+4.05%18.9516.90.12148.4132.3141
1.28
1.79
2.3
2.81
3.32
3.83
25W1617.3+0.9+5.49%17.5516.050.12136.6124.9134.7
1.28
1.8
2.31
2.83
3.34
3.85
25W1516.4-4.05-19.8%18.614.950.12143.9115.7126.9
1.29
1.81
2.33
2.84
3.36
3.88
25W1420.45-1.6-7.26%2220.40.13169.2156.9157.3
1.3
1.82
2.34
2.86
3.38
3.9
25W1322.05+0.85+4.01%22.221.10.13157.6149.8156.6
1.41
1.97
2.53
3.1
3.66
4.22
25W1221.2-0.1-0.47%21.4521.050.13141.4138.8139.8
1.52
2.12
2.73
3.34
3.94
4.55
25W1121.3-1.3-5.75%22.820.80.13140.3128131.1
1.63
2.28
2.93
3.58
4.23
4.88
25W1022.6-0.25-1.09%23.0522.10.13133127.5130.4
1.73
2.43
3.12
3.81
4.51
5.2
25W0922.85-0.5-2.14%23.6522.50.13128.4122.2124.1
1.84
2.58
3.32
4.05
4.79
5.52
25W0823.35-1.15-4.69%24.6523.250.13126.4119.2119.7
1.95
2.73
3.51
4.29
5.07
5.85
25W0724.5-1.1-4.3%25.95240.13126.1116.6119
2.06
2.88
3.7
4.53
5.35
6.18
25W0625.6+1.25+5.13%25.95240.13119.8110.8118.2
2.17
3.03
3.9
4.77
5.63
6.5
25W0424.35-0.55-2.21%25.3524.10.13111.4105.9107
2.28
3.18
4.1
5
5.92
6.82
25W0324.9+0.15+0.61%25.223.20.13105.797.34104.5
2.38
3.34
4.29
5.24
6.2
7.15
25W0224.75-0.1-0.4%24.923.80.1399.9395.5299.33
2.49
3.49
4.49
5.48
6.48
7.48
25W0124.85+0.1+0.4%25.224.40.2696.9293.8595.58
2.6
3.64
4.68
5.72
6.76
7.8
24W5224.75+0.75+3.12%25.323.50.2695.8989.0793.8
2.64
3.69
4.75
5.8
6.86
7.92
24W5124-0.8-3.23%25.9523.50.2696.9487.7989.66
2.68
3.75
4.82
5.89
6.96
8.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5024.8+0.95+3.98%25.623.40.2694.2886.1891.33
2.72
3.8
4.89
5.97
7.06
8.15
24W4923.85+0.1+0.42%24.0523.40.2687.3384.9786.61
2.75
3.86
4.96
6.06
7.16
8.26
24W4823.75+1.2+5.32%23.9522.30.2685.7779.8685.06
2.79
3.91
5.03
6.14
7.26
8.38
24W4722.55+0.3+1.35%23.221.70.2681.9676.6679.66
2.83
3.96
5.1
6.23
7.36
8.49
24W4622.25-0.65-2.84%23.0521.50.2680.3474.9377.55
2.87
4.02
5.16
6.31
7.46
8.61
24W4522.9-0.05-0.22%23.3522.350.2680.376.8778.76
2.91
4.07
5.23
6.4
7.56
8.72
24W4422.95+0.7+3.15%2422.050.2681.4674.8477.9
2.95
4.12
5.3
6.48
7.66
8.84
24W4322.25-0.2-0.89%22.722.050.2676.0673.8874.55
2.98
4.18
5.37
6.57
7.76
8.95
24W4222.45-0.05-0.22%22.7220.2675.0972.7774.26
3.02
4.23
5.44
6.65
7.86
9.07
24W4122.5-0.35-1.53%23.2522.10.2675.9472.1973.49
3.06
4.29
5.51
6.74
7.96
9.18
24W4022.85+0.25+1.11%23.122.40.3174.5272.2673.71
3.1
4.34
5.58
6.82
8.06
9.3
24W3922.6-0.35-1.53%23.1521.80.3175.3770.9873.58
3.07
4.3
5.53
6.76
7.99
9.21
24W3822.95-1-4.18%24.7522.850.3181.3475.0975.42
3.04
4.26
5.48
6.69
7.91
9.13
24W3723.95+1.1+4.81%2422.150.3179.6273.4879.45
3.01
4.22
5.43
6.63
7.84
9.04
24W3622.85+0.7+3.16%22.921.20.3176.77176.53
2.99
4.18
5.37
6.57
7.76
8.96
24W3522.15+0.2+0.91%22.421.750.3175.7573.5574.9
2.96
4.14
5.32
6.51
7.69
8.87
24W3421.95-0.1-0.45%22.521.550.3176.8373.5974.95
2.93
4.1
5.27
6.44
7.61
8.79
24W3322.05-0.05-0.23%22.721.250.3178.2873.2876.03
2.9
4.06
5.22
6.38
7.54
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3222.1-0.8-3.49%22.720.10.3179.057076.97
2.87
4.02
5.17
6.32
7.47
8.61
24W3122.9-0.25-1.08%24.0522.650.3184.679.6780.55
2.84
3.98
5.12
6.25
7.39
8.53
24W3023.1500%23.521.50.3183.576.482.26
2.81
3.94
5.07
6.19
7.32
8.44
24W2923.15-1.1-4.54%26.1523.150.3193.8783.183.1
2.79
3.9
5.01
6.13
7.24
8.36
24W2824.25-0.05-0.21%24.623.80.3189.2286.3287.95
2.76
3.86
4.96
6.07
7.17
8.27
24W2724.3+1.55+6.81%2523.60.3191.6286.4989.06
2.73
3.82
4.91
6
7.09
8.19
24W2622.75+1+4.6%23.421.60.2786.678084.26
2.7
3.78
4.86
5.94
7.02
8.1
24W2521.75-0.05-0.23%22.821.40.2784.6979.4980.79
2.69
3.77
4.85
5.92
7
8.08
24W2421.8-0.8-3.54%22.521.30.2783.8179.3481.2
2.68
3.76
4.83
5.91
6.98
8.05
24W2322.6+2.35+11.6%23.120.20.2786.2975.4684.43
2.68
3.75
4.82
5.89
6.96
8.03
24W2220.25+0.75+3.85%20.319.250.2776.0572.1275.86
2.67
3.74
4.8
5.87
6.94
8.01
24W2119.5-0.4-2.01%20.1519.20.2775.7172.1473.27
2.66
3.73
4.79
5.86
6.92
7.98
24W2019.9+0.35+1.79%2019.30.2775.3672.7274.99
2.65
3.72
4.78
5.84
6.9
7.96
24W1919.55-0.85-4.17%20.719.250.2778.2372.7573.88
2.65
3.7
4.76
5.82
6.88
7.94
24W1820.4-0.2-0.97%21.620.10.2781.8776.1877.32
2.64
3.69
4.75
5.8
6.86
7.92
24W1720.6+2.05+11.1%20.9518.550.2779.6370.5178.3
2.63
3.68
4.74
5.79
6.84
7.89
24W1618.55+0.1+0.54%18.75180.2771.4868.6270.72
2.62
3.67
4.72
5.77
6.82
7.87
24W1518.45-1-5.14%19.418.150.2774.1869.470.54
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1419.4500%20.3519.250.2778.0473.8274.59
2.61
3.65
4.69
5.74
6.78
7.82
24W1319.45+0.25+1.3%19.918.90.2676.5472.6974.81
2.6
3.64
4.68
5.72
6.76
7.8
24W1219.2+0.8+4.35%19.518.10.2677.5271.9676.33
2.52
3.52
4.53
5.53
6.54
7.55
24W1118.4+0.45+2.51%18.7517.80.2677.1473.2375.7
2.43
3.4
4.38
5.35
6.32
7.29
24W1017.95-2-10%20.2517.90.2686.3176.376.51
2.35
3.28
4.22
5.16
6.1
7.04
24W0919.95-0.05-0.25%21.519.250.2695.0785.1288.21
2.26
3.17
4.07
4.98
5.88
6.78
24W0820+2.25+12.7%21.4517.80.2698.5381.7791.87
2.18
3.05
3.92
4.79
5.66
6.53
24W0717.75-0.05-0.28%17.917.50.2685.5583.6484.83
2.09
2.93
3.77
4.6
5.44
6.28
24W0617.8-0.05-0.28%17.9517.70.2689.4188.1688.66
2.01
2.81
3.61
4.42
5.22
6.02
24W0517.85+0.1+0.56%1817.40.2693.690.4892.82
1.92
2.69
3.46
4.23
5
5.77
24W0417.75+0.3+1.72%17.917.50.2697.3695.1996.55
1.84
2.57
3.31
4.04
4.78
5.52
24W0317.45-0.25-1.41%17.8517.40.26101.899.2199.5
1.75
2.46
3.16
3.86
4.56
5.26
24W0217.7-0.25-1.39%17.9517.50.26107.5104.8106
1.67
2.34
3
3.67
4.34
5.01
24W0117.95+0.15+0.84%1817.750.26113.6112113.3
1.58
2.22
2.85
3.49
4.12
4.75
23W5217.8+0.1+0.56%18.2517.70.15121.7118118.7
1.5
2.1
2.7
3.3
3.9
4.5
23W5117.7+0.1+0.57%18.117.50.15125.8121.7123
1.44
2.01
2.59
3.16
3.74
4.32
23W5017.600%17.6517.40.15128.2126.4127.8
1.38
1.93
2.48
3.03
3.58
4.13
23W4917.600%17.6517.50.15134.2133133.8
1.32
1.84
2.37
2.89
3.42
3.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.6+0.1+0.57%17.6517.40.15140.8138.8140.4
1.25
1.76
2.26
2.76
3.26
3.76
23W4717.5+0.05+0.29%17.5517.40.15147.2145.9146.8
1.19
1.67
2.15
2.62
3.1
3.58
23W4617.45-0.1-0.57%17.717.350.15156.5153.4154.3
1.13
1.58
2.04
2.49
2.94
3.39
23W4517.55+0.15+0.86%17.9517.350.15167.9162.3164.1
1.07
1.5
1.92
2.35
2.78
3.21
23W4417.4-0.15-0.85%17.5517.350.15174.2172.2172.7
1.01
1.41
1.81
2.22
2.62
3.02
23W4317.55-0.1-0.57%17.617.150.15186181.3185.5
0.95
1.32
1.7
2.08
2.46
2.84
23W4217.65+0.25+1.44%17.717.40.15200.1196.7199.5
0.88
1.24
1.59
1.95
2.3
2.65
23W4117.4-0.05-0.29%17.717.40.15215211.4211.4
0.82
1.15
1.48
1.81
2.14
2.47
23W4017.45-0.3-1.69%17.717.450.15232.4229.1229.1
0.76
1.07
1.37
1.68
1.98
2.28
23W3917.75+0.2+1.14%17.7517.450.07253.6249.3253.6
0.7
0.98
1.26
1.54
1.82
2.1
23W3817.55-0.2-1.13%17.7517.450.07219.8216217.3
0.81
1.13
1.45
1.78
2.1
2.42
23W3717.75+0.05+0.28%17.7517.50.07193.9191.2193.9
0.92
1.28
1.65
2.01
2.38
2.75
23W3617.7-0.05-0.28%17.817.40.07174170.1173
1.02
1.43
1.84
2.25
2.66
3.07
23W3517.75+0.15+0.85%17.8517.450.07157.9154.3157
1.13
1.58
2.04
2.49
2.94
3.39
23W3417.6+0.1+0.57%17.6517.30.07142.5139.7142.1
1.24
1.73
2.23
2.72
3.22
3.72
23W3317.5-0.2-1.13%17.817.20.07132.2127.8130
1.35
1.88
2.42
2.96
3.5
4.04
23W3217.7-0.05-0.28%17.917.50.07123.1120.4121.7
1.45
2.04
2.62
3.2
3.78
4.36
23W3117.75-0.2-1.11%17.9517.50.07115112.1113.7
1.56
2.19
2.81
3.44
4.06
4.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.95+0.55+3.16%18.0517.250.07108.1103.3107.5
1.67
2.34
3
3.67
4.34
5.01
23W2917.4-0.15-0.85%17.6517.20.0799.3396.897.92
1.78
2.49
3.2
3.91
4.62
5.33
23W2817.5500%17.8517.30.0794.7191.893.12
1.88
2.64
3.39
4.15
4.9
5.65
23W2717.55-0.35-1.96%1817.20.0790.3586.3388.09
1.99
2.79
3.59
4.38
5.18
5.98
23W2617.9-0.1-0.56%1817.70.2185.7184.2985.24
2.1
2.94
3.78
4.62
5.46
6.3
23W2518+0.25+1.41%1817.60.2182.3980.5682.39
2.18
3.06
3.93
4.81
5.68
6.55
23W2417.7500%17.8517.450.2178.6676.978.22
2.27
3.18
4.08
4.99
5.9
6.81
23W2317.75+0.35+2.01%17.7517.30.2175.4173.575.41
2.35
3.3
4.24
5.18
6.12
7.06
23W2217.400%17.4517.20.2171.5670.5471.36
2.44
3.41
4.39
5.36
6.34
7.32
23W2117.4+0.1+0.58%17.4517.150.2169.1667.9768.96
2.52
3.53
4.54
5.55
6.56
7.57
23W2017.3+0.7+4.22%17.316.550.2166.3463.4766.34
2.61
3.65
4.69
5.74
6.78
7.82
23W1916.6-0.25-1.48%1716.450.2163.1461.161.66
2.69
3.77
4.85
5.92
7
8.08
23W1816.85-0.65-3.71%17.516.30.2163.0258.760.68
2.78
3.89
5
6.11
7.22
8.33
23W1717.5-0.2-1.13%17.8517.30.2162.3860.4661.16
2.86
4.01
5.15
6.3
7.44
8.58
23W1617.7-0.1-0.56%17.917.550.2160.7659.5760.08
2.95
4.12
5.3
6.48
7.66
8.84
23W1517.8-0.1-0.56%17.917.60.2159.0658.0758.73
3.03
4.24
5.46
6.67
7.88
9.09
23W1417.9+0.05+0.28%17.917.70.2157.4656.8157.46
3.12
4.36
5.61
6.85
8.1
9.35
23W1317.8500%17.917.650.3255.9455.1655.78
3.2
4.48
5.76
7.04
8.32
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.85+0.1+0.56%17.917.650.3253.8353.0853.68
3.32
4.66
5.98
7.32
8.64
9.98
23W1117.75-0.2-1.11%1817.50.3252.1750.7251.45
3.45
4.83
6.21
7.59
8.97
10.35
23W1017.9500%18.0517.70.3250.4949.5150.21
3.58
5
6.44
7.86
9.3
10.72
23W0917.95-0.1-0.55%18.117.80.3248.9248.1148.51
3.7
5.18
6.66
8.14
9.62
11.1
23W0818.0500%18.1517.90.3247.4546.847.19
3.82
5.36
6.88
8.42
9.94
11.48
23W0718.05-0.1-0.55%18.3517.850.3246.4645.1945.7
3.95
5.53
7.11
8.69
10.27
11.85
23W0618.15+0.1+0.55%18.2517.90.3244.7943.9344.54
4.07
5.7
7.33
8.96
10.6
12.22
23W0518.05+0.2+1.12%18.117.70.3243.142.1442.98
4.2
5.88
7.56
9.24
10.92
12.6
23W0317.85-0.05-0.28%1817.60.3241.6240.6941.27
4.32
6.06
7.78
9.52
11.24
12.98
23W0217.9+0.2+1.13%18.117.750.3240.6739.8940.22
4.45
6.23
8.01
9.79
11.57
13.35
23W0117.7-0.1-0.56%17.817.550.3238.9138.3638.69
4.57
6.4
8.24
10.06
11.9
13.72
22W5317.8-0.25-1.39%18.1517.60.4738.6237.4537.87
4.7
6.58
8.46
10.34
12.22
14.1
22W5218.05-0.05-0.28%18.1517.850.4737.4536.8337.25
4.85
6.78
8.72
10.66
12.6
14.54
22W5118.1+0.15+0.84%18.117.80.4736.2635.6536.26
4.99
6.99
8.99
10.98
12.98
14.98
22W5017.95+0.05+0.28%1817.50.4735.0334.0634.93
5.14
7.19
9.25
11.3
13.36
15.42
22W4917.9+0.3+1.7%18.317.30.4734.6332.7433.87
5.28
7.4
9.51
11.63
13.74
15.85
22W4817.6+0.3+1.73%17.6517.150.4732.531.5832.41
5.43
7.6
9.78
11.95
14.12
16.29
22W4717.300%17.4517.050.4731.2930.5731.02
5.58
7.81
10.04
12.27
14.5
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.3-0.05-0.29%17.45170.4730.4929.730.23
5.72
8.01
10.3
12.59
14.88
17.17
22W4517.35+0.25+1.46%17.4170.4729.6528.9629.56
5.87
8.22
10.56
12.91
15.26
17.61
22W4417.1-0.1-0.58%17.517.10.4729.0928.4328.43
6.02
8.42
10.83
13.23
15.64
18.05
22W4317.2+0.05+0.29%17.2516.60.472826.9427.92
6.16
8.63
11.09
13.56
16.02
18.48
22W4217.15-0.2-1.15%17.2516.550.4727.3526.2427.19
6.31
8.83
11.35
13.88
16.4
18.92
22W4117.35+0.2+1.17%17.4516.90.4727.0426.1926.88
6.45
9.04
11.62
14.2
16.78
19.36
22W4017.15-0.6-3.38%17.6516.80.6626.7425.4525.98
6.6
9.24
11.88
14.52
17.16
19.8
22W3917.75-0.3-1.66%18.217.40.6627.3526.1526.68
6.65
9.32
11.98
14.64
17.3
19.96
22W3818.05+0.85+4.94%18.317.10.6627.2825.4926.91
6.71
9.39
12.07
14.76
17.44
20.12
22W3717.2-0.2-1.15%17.5516.950.6625.9625.0725.44
6.76
9.47
12.17
14.88
17.58
20.28
22W3617.4-0.45-2.52%17.716.850.6625.9724.7225.53
6.82
9.54
12.27
14.99
17.72
20.45
22W3517.85+1+5.93%17.8516.650.6625.9924.2425.99
6.87
9.62
12.36
15.11
17.86
20.61
22W3416.85-0.05-0.3%1716.650.6624.5624.0524.34
6.92
9.69
12.46
15.23
18
20.77
22W3316.9+0.6+3.68%16.9516.350.6624.2923.4324.22
6.98
9.77
12.56
15.35
18.14
20.93
22W3216.300%16.515.650.6623.4722.2623.18
7.03
9.84
12.66
15.47
18.28
21.09
22W3116.3+0.1+0.62%16.516.050.6623.2922.6523.01
7.08
9.92
12.75
15.59
18.42
21.25
22W3016.2+0.25+1.57%16.4515.40.6623.0421.5722.69
7.14
9.99
12.85
15.7
18.56
21.42
22W2915.95-0.95-5.62%17.115.70.6623.7821.8322.18
7.19
10.07
12.95
15.82
18.7
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.9+0.3+1.81%17.2516.60.6623.8122.9123.32
7.25
10.14
13.04
15.94
18.84
21.74
22W2716.6-0.75-4.32%17.616.40.7324.1122.4722.74
7.3
10.22
13.14
16.06
18.98
21.9
22W2617.35-0.35-1.98%17.616.550.7324.1922.7423.84
7.28
10.19
13.1
16.01
18.92
21.83
22W2517.7-0.4-2.21%18.117.20.7324.9523.7124.4
7.25
10.16
13.06
15.96
18.86
21.76
22W2418.1-0.15-0.82%18.317.50.7325.3124.225.03
7.23
10.12
13.02
15.91
18.8
21.69
22W2318.25-0.15-0.82%18.618.150.7325.8125.1825.32
7.21
10.09
12.97
15.86
18.74
21.62
22W2218.4+0.4+2.22%18.717.950.7326.0324.9825.61
7.18
10.06
12.93
15.81
18.68
21.55
22W2118+1.05+6.19%18.416.950.7325.6923.6725.13
7.16
10.03
12.89
15.76
18.62
21.48
22W2016.95-0.85-4.78%17.816.550.7324.9423.1823.74
7.14
9.99
12.85
15.7
18.56
21.42
22W1917.8+0.3+1.71%18.0517.20.7325.3724.1725.02
7.12
9.96
12.81
15.65
18.5
21.35
22W1817.5-0.75-4.11%1816.70.7325.3823.5524.67
7.09
9.93
12.77
15.6
18.44
21.28
22W1718.25+0.15+0.83%18.517.70.7326.1725.0425.82
7.07
9.9
12.72
15.55
18.38
21.21
22W1618.1-0.2-1.09%18.717.80.7326.5425.2625.69
7.05
9.86
12.68
15.5
18.32
21.14
22W1518.3-0.1-0.54%18.5517.60.7326.4125.0626.06
7.02
9.83
12.64
15.45
18.26
21.07
22W1418.4+0.4+2.22%18.717.650.726.7125.2126.29
7
9.8
12.6
15.4
18.2
21
22W1318+0.35+1.98%18.917.60.727.1625.2925.87
6.96
9.74
12.52
15.31
18.09
20.88
22W1217.65-0.1-0.56%17.9517.250.725.9524.9425.52
6.92
9.68
12.45
15.22
17.98
20.75
22W1117.75-0.15-0.84%1816.850.726.1824.5125.82
6.88
9.62
12.38
15.12
17.88
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1017.9+0.25+1.42%18.3517.650.726.8525.8326.2
6.83
9.57
12.3
15.03
17.77
20.5
22W0917.65-0.65-3.55%18.817.40.727.6825.6225.99
6.79
9.51
12.23
14.94
17.66
20.38
22W0818.3+0.8+4.57%18.316.90.727.1125.0427.11
6.75
9.45
12.15
14.85
17.55
20.25
22W0717.5+0.8+4.79%17.8516.60.726.6124.7526.09
6.71
9.39
12.08
14.76
17.44
20.12
22W0516.7+0.2+1.21%16.9515.950.725.4223.9225.05
6.67
9.33
12
14.67
17.33
20
22W0416.5-0.8-4.62%17.5516.40.726.4924.7524.91
6.62
9.28
11.92
14.58
17.22
19.88
22W0317.3-0.75-4.16%18.3516.90.727.8725.6726.28
6.58
9.22
11.85
14.48
17.12
19.75
22W0218.05-1.4-7.2%19.517.60.729.8126.927.59
6.54
9.16
11.78
14.39
17.01
19.62
22W0119.45-0.3-1.52%20.0519.20.6530.8529.5429.92
6.5
9.1
11.7
14.3
16.9
19.5
21W5219.75-0.2-1%20.5519.450.6531.9630.2530.71
6.43
9
11.58
14.15
16.72
19.29
21W5119.95+0.85+4.45%21.918.50.6534.4329.0831.36
6.36
8.91
11.45
14
16.54
19.08
21W5019.1+1.4+7.91%19.517.60.6530.9927.9730.35
6.29
8.81
11.33
13.84
16.36
18.88
21W4917.7-0.2-1.12%19.417.450.6531.1728.0428.44
6.22
8.71
11.2
13.69
16.18
18.67
21W4817.9+0.8+4.68%18.3516.80.6529.8227.329.09
6.15
8.62
11.08
13.54
16
18.46
21W4717.1+0.1+0.59%17.4516.650.6528.6827.3628.1
6.08
8.52
10.95
13.39
15.82
18.25
21W4617+0.25+1.49%18.316.40.6530.4227.2628.26
6.02
8.42
10.83
13.23
15.64
18.05
21W4516.75-0.8-4.56%17.916.650.6530.12828.17
5.95
8.32
10.7
13.08
15.46
17.84
21W4417.55+0.7+4.15%1816.70.6530.6328.4229.86
5.88
8.23
10.58
12.93
15.28
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(253.6)		最低
PER
(21.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.85+0.6+3.69%17.616.150.6530.327.8129.01
5.81
8.13
10.45
12.78
15.1
17.42
21W4216.25-0.6-3.56%1715.550.6529.6227.128.32
5.74
8.03
10.33
12.62
14.92
17.22
21W4116.85+1.05+6.65%17.65150.6531.1326.4629.72
5.67
7.94
10.2
12.47
14.74
17.01
21W4015.8+0.45+2.93%17.35150.5630.9826.7928.21
5.6
7.84
10.08
12.32
14.56
16.8