≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 本益比河流圖(周)

1416 廣豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.5-0.05-0.43%1.3%11.511.5511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115131.3萬841.36張/筆11.450.479.70.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276316.6萬1322.09張/筆11.48+0.1 (+0.88%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.43%)

財報評分: 最新51分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.45-0.05-0.43%11.6511.31.189.879.589.7
11.8
16.52
21.24
25.96
30.68
35.4
26W3811.5+0.2+1.77%11.511.11.189.759.419.75
11.8
16.52
21.24
25.96
30.68
35.4
26W3711.3-0.45-3.83%11.7511.21.189.969.499.58
11.8
16.52
21.24
25.96
30.68
35.4
26W3611.75-0.05-0.42%11.911.51.1810.089.759.96
11.8
16.52
21.24
25.96
30.68
35.4
26W3511.8-0.2-1.67%12.3511.651.1810.479.8710
11.8
16.52
21.24
25.96
30.68
35.4
26W3412+0.1+0.84%12.0511.51.1810.219.7510.17
11.8
16.52
21.24
25.96
30.68
35.4
26W3311.9+0.9+8.18%11.9510.951.1810.139.2810.08
11.8
16.52
21.24
25.96
30.68
35.4
26W3211+0.25+2.33%11.110.651.189.419.039.32
11.8
16.52
21.24
25.96
30.68
35.4
26W3110.75-0.15-1.38%10.9510.61.189.288.989.11
11.8
16.52
21.24
25.96
30.68
35.4
26W3010.9-0.2-1.8%11.110.81.189.419.159.24
11.8
16.52
21.24
25.96
30.68
35.4
26W2911.1+0.05+0.45%11.2510.951.189.539.289.41
11.8
16.52
21.24
25.96
30.68
35.4
26W2811.05-0.15-1.34%11.310.951.189.589.289.36
11.8
16.52
21.24
25.96
30.68
35.4
26W2711.2+0.4+3.7%11.2510.751.189.539.119.49
11.8
16.52
21.24
25.96
30.68
35.4
26W2610.8-0.3-2.7%11.0510.71.189.549.249.33
11.58
16.21
20.84
25.47
30.1
34.73
26W2511.1+0.05+0.45%11.4111.1810.049.699.78
11.35
15.9
20.44
24.98
29.52
34.06
26W2411.05-0.65-5.56%11.7510.851.1810.569.759.93
11.13
15.58
20.04
24.49
28.94
33.39
26W2311.7+0.6+5.41%11.911.11.1810.9110.1810.73
10.91
15.27
19.63
24
28.36
32.72
26W2211.1-0.05-0.45%11.2111.1810.4810.310.39
10.68
14.96
19.23
23.51
27.78
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.15+0.05+0.45%11.1510.951.1810.6610.4710.66
10.46
14.65
18.83
23.02
27.2
31.38
26W2011.1-0.2-1.77%11.3511.051.1811.0910.7910.84
10.24
14.33
18.43
22.52
26.62
30.72
26W1911.3-0.1-0.88%11.4511.251.1811.4311.2311.28
10.02
14.02
18.03
22.03
26.04
30.05
26W1811.4-0.05-0.44%11.511.31.1811.7411.5411.64
9.79
13.71
17.63
21.54
25.46
29.38
26W1711.45-0.25-2.14%11.711.41.1812.2311.9111.97
9.57
13.4
17.22
21.05
24.88
28.71
26W1611.7+0.15+1.3%11.7511.51.1812.5712.312.52
9.35
13.08
16.82
20.56
24.3
28.04
26W1511.55+0.15+1.32%11.611.351.1812.7212.4412.66
9.12
12.77
16.42
20.07
23.72
27.37
26W1411.400%11.611.350.8913.0312.7512.81
8.9
12.46
16.02
19.58
23.14
26.7
26W1311.4-0.3-2.56%11.6511.20.8913.1912.6812.91
8.83
12.37
15.9
19.43
22.97
26.5
26W1211.700%11.7511.50.8913.413.1213.35
8.77
12.27
15.78
19.29
22.79
26.3
26W1111.700%11.7511.350.8913.5113.0513.45
8.7
12.18
15.66
19.14
22.62
26.1
26W1011.7-0.1-0.85%11.911.40.8913.7813.213.55
8.63
12.09
15.54
18.99
22.45
25.9
26W0911.8+0.05+0.43%11.811.60.8913.7713.5413.77
8.57
11.99
15.42
18.85
22.27
25.7
26W0711.75+0.05+0.43%11.811.650.8913.8813.7113.82
8.5
11.9
15.3
18.7
22.1
25.5
26W0611.7-0.05-0.43%11.911.60.8914.1113.7513.87
8.43
11.81
15.18
18.55
21.93
25.3
26W0511.75+0.05+0.43%12.111.550.8914.4613.814.04
8.37
11.71
15.06
18.41
21.75
25.1
26W0411.7-0.05-0.43%11.811.50.8914.2213.8614.1
8.3
11.62
14.94
18.26
21.58
24.9
26W0311.75-0.05-0.42%11.911.60.8914.4514.0914.27
8.23
11.53
14.82
18.11
21.41
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.8-0.15-1.26%1211.650.8914.6914.2714.45
8.17
11.43
14.7
17.97
21.23
24.5
26W0111.9500%1211.80.8114.8114.5714.75
8.1
11.34
14.58
17.82
21.06
24.3
25W5211.95+0.3+2.58%12.2511.60.8115.1514.3514.78
8.08
11.32
14.55
17.79
21.02
24.25
25W5111.65-0.1-0.85%11.811.650.8114.6214.4414.44
8.07
11.3
14.52
17.75
20.98
24.21
25W5011.75+0.05+0.43%11.7511.60.8114.5914.414.59
8.05
11.28
14.5
17.72
20.94
24.16
25W4911.7-0.05-0.43%11.811.60.8114.6814.4314.56
8.04
11.25
14.47
17.68
20.9
24.12
25W4811.75-0.05-0.42%11.8511.60.8114.7714.4614.65
8.02
11.23
14.44
17.65
20.86
24.07
25W4711.8-0.1-0.84%11.9511.550.8114.9214.4214.74
8.01
11.21
14.41
17.62
20.82
24.02
25W4611.9+0.75+6.73%11.911.10.8114.8913.8914.89
7.99
11.19
14.39
17.58
20.78
23.98
25W4511.15-0.2-1.76%11.25110.8114.113.7913.98
7.98
11.17
14.36
17.55
20.74
23.93
25W4411.3500%11.3511.20.8114.2614.0714.26
7.96
11.15
14.33
17.52
20.7
23.88
25W4311.35+0.05+0.44%11.4511.20.8114.4114.0914.28
7.95
11.12
14.3
17.48
20.66
23.84
25W4211.3-0.2-1.74%11.4511.20.8114.4414.1214.25
7.93
11.1
14.28
17.45
20.62
23.79
25W4111.500%11.811.350.8114.9114.3414.53
7.92
11.08
14.25
17.41
20.58
23.75
25W4011.500%11.711.250.7914.8114.2414.56
7.9
11.06
14.22
17.38
20.54
23.7
25W3911.5+0.25+2.22%11.511.150.7914.8214.3714.82
7.76
10.87
13.97
17.08
20.18
23.28
25W3811.25-0.1-0.88%11.411.250.7914.9514.7614.76
7.62
10.67
13.72
16.77
19.82
22.87
25W3711.35-0.15-1.3%11.5511.250.7915.4315.0315.16
7.48
10.48
13.47
16.47
19.46
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.5-0.1-0.86%11.611.450.7915.7915.5915.65
7.35
10.28
13.22
16.16
19.1
22.04
25W3511.6+0.05+0.43%11.7511.50.7916.315.9616.09
7.21
10.09
12.97
15.86
18.74
21.62
25W3411.5500%11.711.40.7916.5516.1316.34
7.07
9.9
12.72
15.55
18.38
21.21
25W3311.55-0.1-0.86%11.811.550.7917.0316.6616.66
6.93
9.7
12.48
15.25
18.02
20.79
25W3211.65-0.3-2.51%11.9511.550.7917.591717.15
6.79
9.51
12.23
14.94
17.66
20.38
25W3111.95+0.35+3.02%11.9511.550.7917.9617.3617.96
6.65
9.32
11.98
14.64
17.3
19.96
25W3011.6-0.05-0.43%11.7511.40.7918.0317.517.8
6.52
9.12
11.73
14.33
16.94
19.55
25W2911.65-0.05-0.43%11.911.650.7918.6618.2718.27
6.38
8.93
11.48
14.03
16.58
19.13
25W2811.7-0.15-1.27%1211.60.7919.2418.5918.75
6.24
8.73
11.23
13.72
16.22
18.72
25W2711.85-0.15-1.25%12.111.80.6119.8419.3419.43
6.1
8.54
10.98
13.42
15.86
18.3
25W2612+0.2+1.69%12.111.40.6119.4918.3619.33
6.21
8.69
11.17
13.66
16.14
18.62
25W2511.8-0.2-1.67%12.111.750.6119.1618.6118.68
6.32
8.84
11.37
13.89
16.42
18.95
25W2412-0.6-4.76%12.811.90.6119.9318.5318.68
6.42
8.99
11.56
14.13
16.7
19.27
25W2312.6-0.05-0.4%1312.40.6119.9118.9919.29
6.53
9.14
11.76
14.37
16.98
19.59
25W2212.65-0.1-0.78%12.912.50.6119.4318.8319.06
6.64
9.29
11.95
14.6
17.26
19.92
25W2112.75+0.15+1.19%12.7512.50.6118.918.5318.9
6.75
9.44
12.14
14.84
17.54
20.24
25W2012.6-0.25-1.95%1312.50.6118.9718.2418.38
6.85
9.6
12.34
15.08
17.82
20.56
25W1912.85-0.25-1.91%13.612.750.6119.5418.3118.46
6.96
9.75
12.53
15.32
18.1
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.1+0.95+7.82%13.112.150.6118.5317.1918.53
7.07
9.9
12.72
15.55
18.38
21.21
25W1712.1500%12.311.80.6117.1416.4416.93
7.18
10.05
12.92
15.79
18.66
21.53
25W1612.15+0.85+7.52%12.2511.150.6116.8215.3116.68
7.28
10.2
13.11
16.03
18.94
21.85
25W1511.3-1.2-9.6%11.6510.50.6115.7614.215.29
7.39
10.35
13.31
16.26
19.22
22.18
25W1412.5-0.35-2.72%12.712.50.7516.9316.6716.67
7.5
10.5
13.5
16.5
19.5
22.5
25W1312.85+0.05+0.39%12.912.60.7517.1216.7317.06
7.53
10.55
13.56
16.57
19.59
22.6
25W1212.8+0.2+1.59%12.8512.50.7516.9816.5216.92
7.57
10.59
13.62
16.65
19.67
22.7
25W1112.6-0.15-1.18%12.812.30.7516.8416.1816.58
7.6
10.64
13.68
16.72
19.76
22.8
25W1012.75-0.1-0.78%12.8512.650.7516.8316.5716.7
7.63
10.69
13.74
16.79
19.85
22.9
25W0912.85+0.05+0.39%12.9512.70.7516.8916.5716.76
7.67
10.73
13.8
16.87
19.93
23
25W0812.8+0.1+0.79%12.8512.60.7516.6916.3616.62
7.7
10.78
13.86
16.94
20.02
23.1
25W0712.7-0.15-1.17%12.912.50.7516.6816.1616.42
7.73
10.83
13.92
17.01
20.11
23.2
25W0612.85+0.5+4.05%12.912.10.7516.6115.5816.55
7.77
10.87
13.98
17.09
20.19
23.3
25W0412.35+0.15+1.23%12.3512.20.7515.8315.6415.83
7.8
10.92
14.04
17.16
20.28
23.4
25W0312.200%12.411.80.7515.8315.0615.57
7.83
10.97
14.1
17.23
20.37
23.5
25W0212.2-0.5-3.94%12.8120.7516.2715.2515.51
7.87
11.01
14.16
17.31
20.45
23.6
25W0112.7-0.25-1.93%1312.550.7916.4615.8916.08
7.9
11.06
14.22
17.38
20.54
23.7
24W5212.95+0.05+0.39%13.2512.850.7917.2116.6916.82
7.7
10.78
13.86
16.94
20.02
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.9-0.25-1.9%13.512.850.791817.1317.2
7.5
10.5
13.5
16.5
19.5
22.5
24W5013.15-0.15-1.13%13.6513.050.7918.717.8818.01
7.3
10.22
13.14
16.06
18.98
21.9
24W4913.3+0.5+3.91%13.3512.70.7918.817.8918.73
7.1
9.94
12.78
15.62
18.46
21.3
24W4812.8-0.5-3.76%13.312.70.7919.2818.4118.55
6.9
9.66
12.42
15.18
17.94
20.7
24W4713.3+0.65+5.14%13.4512.60.7920.0718.8119.85
6.7
9.38
12.06
14.74
17.42
20.1
24W4612.65-0.75-5.6%13.2512.550.7920.3819.3119.46
6.5
9.1
11.7
14.3
16.9
19.5
24W4513.4-0.45-3.25%14.0513.350.7922.321.1921.27
6.3
8.82
11.34
13.86
16.38
18.9
24W4413.85+0.85+6.54%14.2512.950.7923.3621.2322.7
6.1
8.54
10.98
13.42
15.86
18.3
24W4313-0.4-2.99%13.612.90.7923.0521.8622.03
5.9
8.26
10.62
12.98
15.34
17.7
24W4213.4+0.1+0.75%13.713.150.7924.0423.0723.51
5.7
7.98
10.26
12.54
14.82
17.1
24W4113.3+0.1+0.76%14.113.150.7925.6423.9124.18
5.5
7.7
9.9
12.1
14.3
16.5
24W4013.2+0.1+0.76%13.513.10.5325.4724.7224.91
5.3
7.42
9.54
11.66
13.78
15.9
24W3913.1+0.45+3.56%13.212.50.5323.622.3523.42
5.59
7.83
10.07
12.3
14.54
16.78
24W3812.65+0.2+1.61%12.8512.40.5321.8321.0721.49
5.89
8.24
10.59
12.95
15.3
17.66
24W3712.45+0.2+1.63%13.111.950.5321.219.3420.15
6.18
8.65
11.12
13.59
16.06
18.54
24W3612.25-0.75-5.77%13.1512.050.5320.3218.6218.93
6.47
9.06
11.65
14.24
16.83
19.41
24W3513+0.15+1.17%13.3512.650.5319.7418.719.22
6.76
9.47
12.18
14.88
17.59
20.29
24W3412.85-0.25-1.91%13.312.30.5318.8517.4318.21
7.06
9.88
12.7
15.53
18.35
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.1+1.7+14.9%13.311.450.5318.115.5817.82
7.35
10.29
13.23
16.17
19.11
22.05
24W3211.4-0.75-6.17%1210.60.5315.713.8714.92
7.64
10.7
13.76
16.81
19.87
22.93
24W3112.1500%12.712.10.531615.2515.31
7.94
11.11
14.28
17.46
20.63
23.81
24W3012.15-0.4-3.19%12.611.90.5315.3114.4614.77
8.23
11.52
14.81
18.1
21.39
24.69
24W2912.55+0.1+0.8%12.8512.350.5315.0814.4914.73
8.52
11.93
15.34
18.75
22.16
25.56
24W2812.45+0.25+2.05%12.7512.10.5314.4713.7314.12
8.81
12.34
15.87
19.39
22.92
26.44
24W2712.2+0.2+1.67%12.25120.5313.4513.1813.4
9.11
12.75
16.39
20.04
23.68
27.32
24W2612-0.15-1.23%12.211.90.9412.9812.6612.77
9.4
13.16
16.92
20.68
24.44
28.2
24W2512.15-0.75-5.81%13.05120.9414.213.0513.22
9.19
12.87
16.55
20.22
23.9
27.58
24W2412.9-0.15-1.15%13.1512.650.9414.6414.0814.36
8.98
12.58
16.17
19.77
23.36
26.95
24W2313.05-0.15-1.14%13.312.80.9415.1514.5814.87
8.78
12.29
15.8
19.31
22.82
26.33
24W2213.2+0.2+1.54%13.412.850.9415.641515.4
8.57
12
15.42
18.85
22.28
25.71
24W2113-0.55-4.06%13.7512.80.9416.4415.3115.55
8.36
11.71
15.05
18.4
21.74
25.08
24W2013.55+0.2+1.5%13.7513.050.9416.861616.62
8.15
11.42
14.68
17.94
21.2
24.46
24W1913.35-0.75-5.32%14.7513.10.9418.5616.4916.8
7.95
11.12
14.3
17.48
20.66
23.84
24W1814.1+0.7+5.22%14.813.20.9419.1317.0618.22
7.74
10.83
13.93
17.02
20.12
23.22
24W1713.4+0.65+5.1%13.4512.750.9417.8616.9317.79
7.53
10.54
13.56
16.57
19.58
22.59
24W1612.75+0.3+2.41%12.812.050.9417.4816.4517.41
7.32
10.25
13.18
16.11
19.04
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.45+0.35+2.89%12.5512.10.9417.6417.0117.5
7.12
9.96
12.81
15.65
18.5
21.35
24W1412.1+0.05+0.41%12.212.050.9417.6617.4417.52
6.91
9.67
12.43
15.2
17.96
20.72
24W1312.05+0.05+0.42%12.312.050.6718.3617.9917.99
6.7
9.38
12.06
14.74
17.42
20.1
24W1212-1.1-8.4%12.6511.850.6719.2318.0218.25
6.58
9.21
11.84
14.47
17.1
19.73
24W1113.1+0.1+0.77%13.612.60.6721.0719.5220.3
6.45
9.04
11.62
14.2
16.78
19.36
24W1013+0.75+6.12%14.112.150.6722.2719.1920.53
6.33
8.86
11.4
13.93
16.46
18.99
24W0912.25+0.1+0.82%12.412.050.6719.9819.4119.73
6.21
8.69
11.17
13.66
16.14
18.62
24W0812.15+0.4+3.4%12.711.750.6720.8719.3119.97
6.08
8.52
10.95
13.39
15.82
18.25
24W0711.75+0.15+1.29%1211.60.6720.1319.4619.71
5.96
8.35
10.73
13.12
15.5
17.88
24W0611.600%11.6511.60.6719.9519.8719.87
5.84
8.17
10.51
12.84
15.18
17.52
24W0511.600%11.7511.550.6720.5620.2120.3
5.72
8
10.29
12.57
14.86
17.15
24W0411.6+0.3+2.65%11.711.30.6720.9220.2120.74
5.59
7.83
10.07
12.3
14.54
16.78
24W0311.3-0.4-3.42%11.711.30.6721.3920.6620.66
5.47
7.66
9.84
12.03
14.22
16.41
24W0211.7-0.1-0.85%12.1511.50.6722.7321.5121.88
5.35
7.48
9.62
11.76
13.9
16.04
24W0111.8+0.05+0.43%12.511.70.6723.9322.422.59
5.22
7.31
9.4
11.49
13.58
15.67
23W5211.75+0.15+1.29%11.911.650.5123.3322.8423.04
5.1
7.14
9.18
11.22
13.26
15.3
23W5111.6-0.15-1.28%1211.50.5123.2122.2522.44
5.17
7.24
9.3
11.37
13.44
15.51
23W5011.75+0.35+3.07%1211.40.5122.9121.7622.43
5.24
7.33
9.43
11.52
13.62
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.4+0.05+0.44%11.411.250.5121.4821.221.48
5.31
7.43
9.55
11.68
13.8
15.92
23W4811.35+0.35+3.18%11.45110.5121.2920.4621.11
5.38
7.53
9.68
11.83
13.98
16.13
23W4711+0.15+1.38%11.110.850.5120.3819.9220.2
5.45
7.62
9.8
11.98
14.16
16.34
23W4610.85+0.2+1.88%10.9510.60.5119.8519.2219.67
5.52
7.72
9.93
12.13
14.34
16.55
23W4510.65+0.25+2.4%10.7510.40.5119.2518.6219.07
5.58
7.82
10.05
12.29
14.52
16.75
23W4410.4-0.1-0.95%10.5510.350.5118.6618.3118.39
5.65
7.92
10.18
12.44
14.7
16.96
23W4310.5+0.2+1.94%10.5510.30.5118.431818.35
5.72
8.01
10.3
12.59
14.88
17.17
23W4210.3-0.05-0.48%10.410.250.5117.9517.717.78
5.79
8.11
10.43
12.74
15.06
17.38
23W4110.35-0.05-0.48%10.4510.250.5117.8317.4917.66
5.86
8.21
10.55
12.9
15.24
17.58
23W4010.4+0.1+0.97%10.510.250.5117.717.2817.54
5.93
8.3
10.68
13.05
15.42
17.79
23W3910.3+0.05+0.49%10.3510.250.617.2517.0817.17
6
8.4
10.8
13.2
15.6
18
23W3810.2500%10.3510.20.618.6918.4218.51
5.54
7.75
9.97
12.18
14.4
16.62
23W3710.25-0.1-0.97%10.410.250.620.4820.1920.19
5.08
7.11
9.14
11.17
13.2
15.23
23W3610.3500%10.410.30.622.5322.3222.42
4.62
6.46
8.31
10.15
12
13.85
23W3510.35+0.1+0.98%10.3510.20.624.9224.5624.92
4.15
5.82
7.48
9.14
10.8
12.46
23W3410.25+0.05+0.49%10.310.050.627.927.2227.76
3.69
5.17
6.65
8.12
9.6
11.08
23W3310.2-0.25-2.39%10.4510.10.632.3531.2631.57
3.23
4.52
5.82
7.11
8.4
9.69
23W3210.45-0.3-2.79%10.810.350.63937.3837.74
2.77
3.88
4.98
6.09
7.2
8.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3110.75-0.1-0.92%10.910.650.647.2346.1546.58
2.31
3.23
4.15
5.08
6
6.92
23W3010.85+0.05+0.46%10.910.60.659.0457.4258.77
1.85
2.58
3.32
4.06
4.8
5.54
23W2910.8-0.15-1.37%11.410.750.682.3377.6478
1.38
1.94
2.49
3.05
3.6
4.15
23W2810.95-0.2-1.79%11.310.850.6122.4117.5118.6
0.92
1.29
1.66
2.03
2.4
2.77
23W2711.15-0.35-3.04%11.611.10.6251.3240.5241.6
0.46
0.65
0.83
1.02
1.2
1.38
23W2611.5-0.4-3.36%11.911.40---
-
-
-
-
-
-
23W2511.9+0.2+1.71%12.4511.650215.8201.9206.3
0.58
0.81
1.04
1.27
1.5
1.73
23W2411.7-0.25-2.09%12.111.650104.9101101.4
1.15
1.62
2.08
2.54
3
3.46
23W2311.9500%12.3511.85071.3668.4769.04
1.73
2.42
3.12
3.81
4.5
5.19
23W2211.95-0.05-0.42%12.111.5052.4349.8351.78
2.31
3.23
4.15
5.08
6
6.92
23W2112+0.5+4.35%12.2511.5042.4739.8741.6
2.88
4.04
5.19
6.35
7.5
8.65
23W2011.5-0.1-0.86%11.911.5034.3833.2233.22
3.46
4.85
6.23
7.62
9
10.38
23W1911.6-0.25-2.11%11.911.45029.4728.3528.72
4.04
5.65
7.27
8.88
10.5
12.12
23W1811.85+0.15+1.28%11.9511.7025.8925.3525.67
4.62
6.46
8.31
10.15
12
13.85
23W1711.7+0.3+2.63%12.2511.3023.5921.7622.53
5.19
7.27
9.35
11.42
13.5
15.58
23W1611.4-0.25-2.15%12.111.3020.9719.5919.76
5.77
8.08
10.38
12.69
15
17.31
23W1511.65+0.65+5.91%1210.95018.9117.2518.36
6.35
8.88
11.42
13.96
16.5
19.04
23W1411+0.1+0.92%11.1510.9016.1115.7415.89
6.92
9.69
12.46
15.23
18
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.9-0.15-1.36%11.4510.80.7515.2714.414.53
7.5
10.5
13.5
16.5
19.5
22.5
23W1211.05+0.2+1.84%11.210.80.7515.3414.7915.14
7.3
10.22
13.14
16.06
18.98
21.9
23W1110.8500%11.3510.550.7515.9914.8615.28
7.1
9.94
12.78
15.62
18.46
21.3
23W1010.85-0.25-2.25%11.1510.80.7516.1615.6515.72
6.9
9.66
12.42
15.18
17.94
20.7
23W0911.100%11.2110.7516.7216.4216.57
6.7
9.38
12.06
14.74
17.42
20.1
23W0811.1+0.4+3.74%11.2510.70.7517.3116.4617.08
6.5
9.1
11.7
14.3
16.9
19.5
23W0710.7+0.15+1.42%10.810.40.7517.1416.5116.98
6.3
8.82
11.34
13.86
16.38
18.9
23W0610.55+0.2+1.93%1110.30.7518.0316.8917.3
6.1
8.54
10.98
13.42
15.86
18.3
23W0510.35+0.1+0.98%10.410.250.7517.6317.3717.54
5.9
8.26
10.62
12.98
15.34
17.7
23W0310.2500%10.2510.150.7517.9817.8117.98
5.7
7.98
10.26
12.54
14.82
17.1
23W0210.25+0.05+0.49%10.310.150.7518.7318.4518.64
5.5
7.7
9.9
12.1
14.3
16.5
23W0110.2+0.05+0.49%10.6100.752018.8719.25
5.3
7.42
9.54
11.66
13.78
15.9
22W5310.15-0.15-1.46%10.3510.10.5120.2919.819.9
5.1
7.14
9.18
11.22
13.26
15.3
22W5210.3-0.05-0.48%10.4510.20.5120.492020.2
5.1
7.14
9.18
11.22
13.26
15.3
22W5110.35-0.05-0.48%10.510.30.5120.5920.220.29
5.1
7.14
9.18
11.22
13.26
15.3
22W5010.4-0.2-1.89%10.6510.30.5120.8820.220.39
5.1
7.14
9.18
11.22
13.26
15.3
22W4910.6+0.3+2.91%10.7510.250.5121.0820.120.78
5.1
7.14
9.18
11.22
13.26
15.3
22W4810.300%10.4510.250.5120.4920.120.2
5.1
7.14
9.18
11.22
13.26
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.3+0.15+1.48%10.5510.20.5120.692020.2
5.1
7.14
9.18
11.22
13.26
15.3
22W4610.15+0.05+0.5%10.2100.512019.6119.9
5.1
7.14
9.18
11.22
13.26
15.3
22W4510.1+0.1+1%10.159.990.5119.919.5919.8
5.1
7.14
9.18
11.22
13.26
15.3
22W4410-0.1-0.99%10.29.990.512019.5919.61
5.1
7.14
9.18
11.22
13.26
15.3
22W4310.1-0.4-3.81%10.459.990.5120.4919.5919.8
5.1
7.14
9.18
11.22
13.26
15.3
22W4210.500%10.5510.10.5120.6919.820.59
5.1
7.14
9.18
11.22
13.26
15.3
22W4110.5-0.2-1.87%10.6510.450.5120.8820.4920.59
5.1
7.14
9.18
11.22
13.26
15.3
22W4010.700%10.810.30.5121.1820.220.98
5.1
7.14
9.18
11.22
13.26
15.3
22W3910.7+0.05+0.47%10.710.50.5122.0821.6722.08
4.85
6.78
8.72
10.66
12.6
14.54
22W3810.65-0.1-0.93%10.910.60.5123.7423.0823.19
4.59
6.43
8.27
10.1
11.94
13.78
22W3710.75+0.15+1.42%10.8510.30.5125.0123.7424.78
4.34
6.07
7.81
9.54
11.28
13.02
22W3610.6-0.1-0.93%10.810.50.5126.4425.7125.95
4.08
5.72
7.35
8.99
10.62
12.25
22W3510.700%10.7510.50.5128.0627.4127.93
3.83
5.36
6.9
8.43
9.96
11.49
22W3410.7+0.2+1.9%10.810.450.5130.1929.2229.91
3.58
5.01
6.44
7.87
9.3
10.73
22W3310.5+0.25+2.44%10.610.20.5131.930.6931.6
3.32
4.65
5.98
7.31
8.64
9.97
22W3210.25-0.15-1.44%10.3510.150.5133.7233.0733.4
3.07
4.3
5.52
6.75
7.98
9.21
22W3110.4+0.1+0.97%10.4510.20.5137.1236.2336.94
2.82
3.94
5.07
6.19
7.32
8.45
22W3010.3+0.1+0.98%10.510.150.5140.9939.6240.21
2.56
3.59
4.61
5.64
6.66
7.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.2-0.1-0.97%10.410.050.5145.0743.5544.2
2.31
3.23
4.15
5.08
6
6.92
22W2810.3+0.05+0.49%10.410.150.5150.6449.4250.15
2.05
2.88
3.7
4.52
5.34
6.16
22W2710.25-0.2-1.91%10.6510.250.1859.1756.9456.94
1.8
2.52
3.24
3.96
4.68
5.4
22W2610.45-0.1-0.95%10.7510.40.1852.9451.2151.46
2.03
2.84
3.66
4.47
5.28
6.09
22W2510.55-0.75-6.64%11.3510.40.1850.1945.9946.65
2.26
3.17
4.07
4.98
5.88
6.78
22W2411.3+0.35+3.2%11.510.850.1846.1443.5345.34
2.49
3.49
4.49
5.48
6.48
7.48
22W2310.95+0.15+1.39%1110.80.1840.439.6640.21
2.72
3.81
4.9
5.99
7.08
8.17
22W2210.8-0.15-1.37%10.9510.750.1837.0736.3936.56
2.95
4.14
5.32
6.5
7.68
8.86
22W2110.95+0.2+1.86%1110.650.1834.5433.4434.38
3.18
4.46
5.73
7.01
8.28
9.55
22W2010.75-0.4-3.59%11.2510.650.1832.9431.1831.48
3.42
4.78
6.15
7.51
8.88
10.25
22W1911.15-0.1-0.89%11.2511.050.1830.8530.3130.58
3.65
5.1
6.56
8.02
9.48
10.94
22W1811.25-0.25-2.17%11.310.950.1829.1528.2429.02
3.88
5.43
6.98
8.53
10.08
11.63
22W1711.5+0.15+1.32%11.511.20.182827.2728
4.11
5.75
7.39
9.04
10.68
12.32
22W1611.3500%11.611.20.1826.7425.8226.16
4.34
6.07
7.81
9.54
11.28
13.02
22W1511.35-0.1-0.87%11.5511.20.1825.2824.5124.84
4.57
6.4
8.22
10.05
11.88
13.71
22W1411.45-0.2-1.72%11.7511.40.4824.4823.7523.85
4.8
6.72
8.64
10.56
12.48
14.4
22W1311.65+0.1+0.87%11.7511.450.4824.6524.0224.44
4.77
6.67
8.58
10.49
12.39
14.3
22W1211.5500%11.6511.250.4824.6123.7724.4
4.73
6.63
8.52
10.41
12.31
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.55-0.3-2.53%11.711.150.4824.8923.7224.57
4.7
6.58
8.46
10.34
12.22
14.1
22W1011.85+0.1+0.85%12.2511.650.4826.2524.9625.39
4.67
6.53
8.4
10.27
12.13
14
22W0911.75+0.4+3.52%12.1511.10.4826.2223.9625.36
4.63
6.49
8.34
10.19
12.05
13.9
22W0811.35+0.15+1.34%11.4110.4824.7823.9124.67
4.6
6.44
8.28
10.12
11.96
13.8
22W0711.2+0.2+1.82%11.2511.050.4824.6424.224.53
4.57
6.39
8.22
10.05
11.87
13.7
22W0511-0.1-0.9%11.1510.750.4824.623.7124.26
4.53
6.35
8.16
9.97
11.79
13.6
22W0411.1-0.2-1.77%11.45110.4825.4424.4424.67
4.5
6.3
8.1
9.9
11.7
13.5
22W0311.3+0.05+0.44%11.3511.050.4825.4124.7425.3
4.47
6.25
8.04
9.83
11.61
13.4
22W0211.25-0.15-1.32%11.4511.10.4825.8325.0425.38
4.43
6.21
7.98
9.75
11.53
13.3
22W0111.4+0.2+1.79%11.4511.150.4426.0225.3425.91
4.4
6.16
7.92
9.68
11.44
13.2
21W5211.200%11.411.10.443029.2129.47
3.8
5.32
6.84
8.36
9.88
11.4
21W5111.200%11.5110.4435.9434.3835
3.2
4.48
5.76
7.04
8.32
9.6
21W5011.2+0.1+0.9%11.25110.4443.2742.3143.08
2.6
3.64
4.68
5.72
6.76
7.8
21W4911.1-0.2-1.77%11.3510.850.4456.7554.2555.5
2
2.8
3.6
4.4
5.2
6
21W4811.3+0.05+0.44%11.511.10.4482.1479.2980.71
1.4
1.96
2.52
3.08
3.64
4.2
21W4711.25+0.05+0.45%11.25110.44140.6137.5140.6
0.8
1.12
1.44
1.76
2.08
2.4
21W4611.2-0.05-0.44%11.411.150.44570557.5560
0.2
0.28
0.36
0.44
0.52
0.6
21W4511.25+0.05+0.45%11.25110.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(570)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.2+0.2+1.82%11.410.950.44---
-
-
-
-
-
-
21W4311+0.1+0.92%11.0510.850.44---
-
-
-
-
-
-
21W4210.9+0.1+0.93%11.1510.80.44---
-
-
-
-
-
-
21W4110.8+0.2+1.89%10.9510.450.44---
-
-
-
-
-
-
21W4010.6-0.3-2.75%10.9510.6-0.34---
-
-
-
-
-
-