≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 本益比河流圖(周)

1417 嘉裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.08+0.02+0.25%1.36%8.068.128.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
392315.6萬1213.24張/筆8.050.6516.20.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11491.35萬1091.04張/筆8.05+0.06 (+0.75%)

連續漲跌: 連2漲  ( +0.08元 / +1%)

財報評分: 最新66分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.1+0.08+1%8.127.970.516.2415.9416.2
5
7
9
11
13
15
26W388.02-0.06-0.74%8.147.940.516.2815.8816.04
5
7
9
11
13
15
26W378.08-0.2-2.42%8.318.080.516.6216.1616.16
5
7
9
11
13
15
26W368.28-0.01-0.12%8.358.210.516.716.4216.56
5
7
9
11
13
15
26W358.29-0.02-0.24%8.358.220.516.716.4416.58
5
7
9
11
13
15
26W348.3100%8.348.160.516.6816.3216.62
5
7
9
11
13
15
26W338.31+0.03+0.36%8.358.210.516.716.4216.62
5
7
9
11
13
15
26W328.28+0.06+0.73%8.368.110.516.7216.2216.56
5
7
9
11
13
15
26W318.22-0.23-2.72%8.538.130.517.0616.2616.44
5
7
9
11
13
15
26W308.45-0.28-3.21%8.888.320.517.7616.6416.9
5
7
9
11
13
15
26W298.73-0.11-1.24%8.938.580.517.8617.1617.46
5
7
9
11
13
15
26W288.84-0.28-3.07%9.28.780.518.417.5617.68
5
7
9
11
13
15
26W279.12+0.77+9.22%9.348.310.518.6816.6218.24
5
7
9
11
13
15
26W268.35-0.17-2%8.528.220.517.216.5916.86
4.95
6.94
8.92
10.9
12.88
14.86
26W258.52+0.03+0.35%8.688.480.517.6917.2817.36
4.91
6.87
8.83
10.8
12.76
14.72
26W248.49-0.05-0.59%8.5880.517.6516.4617.46
4.86
6.81
8.75
10.7
12.64
14.58
26W238.54+0.38+4.66%8.588.060.517.8216.7417.73
4.82
6.74
8.67
10.59
12.52
14.45
26W228.1600%8.2380.517.2616.7717.11
4.77
6.68
8.58
10.49
12.4
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.16-0.1-1.21%8.38.150.517.5717.2617.28
4.72
6.61
8.5
10.39
12.28
14.17
26W208.26-0.45-5.17%8.878.220.518.9717.5817.66
4.68
6.55
8.42
10.29
12.16
14.03
26W198.71-0.14-1.58%8.968.60.519.3518.5718.81
4.63
6.48
8.34
10.19
12.04
13.89
26W188.85-0.05-0.56%8.998.810.519.6119.2219.3
4.58
6.42
8.25
10.09
11.92
13.75
26W178.9-0.06-0.67%9.048.830.519.9219.4619.61
4.54
6.35
8.17
9.98
11.8
13.62
26W168.96-0.04-0.44%9.128.910.520.319.8319.95
4.49
6.29
8.09
9.88
11.68
13.48
26W159-0.15-1.64%9.248.960.520.7820.1520.24
4.45
6.22
8
9.78
11.56
13.34
26W149.15-0.02-0.22%9.248.90.442120.2320.8
4.4
6.16
7.92
9.68
11.44
13.2
26W139.17+0.17+1.89%9.489.060.4420.8419.9120.15
4.55
6.37
8.19
10.01
11.83
13.65
26W129+0.37+4.29%9.038.60.4419.2118.319.15
4.7
6.58
8.46
10.34
12.22
14.1
26W118.63-0.2-2.27%8.738.510.441817.5517.79
4.85
6.79
8.73
10.67
12.61
14.55
26W108.83+0.01+0.11%8.858.430.4417.716.8617.66
5
7
9
11
13
15
26W098.82+0.01+0.11%8.878.720.4417.2216.9317.13
5.15
7.21
9.27
11.33
13.39
15.45
26W078.81+0.03+0.34%98.690.4416.9816.416.62
5.3
7.42
9.54
11.66
13.78
15.9
26W068.78+0.02+0.23%8.798.50.4416.1315.616.11
5.45
7.63
9.81
11.99
14.17
16.35
26W058.76-0.04-0.45%8.918.70.4415.9115.5415.64
5.6
7.84
10.08
12.32
14.56
16.8
26W048.8+0.01+0.11%8.858.710.4415.3915.1515.3
5.75
8.05
10.35
12.65
14.95
17.25
26W038.79-0.01-0.11%8.898.680.4415.0714.7114.9
5.9
8.26
10.62
12.98
15.34
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.8-0.12-1.35%8.948.70.4414.7814.3814.55
6.05
8.47
10.89
13.31
15.73
18.15
26W018.92-0.08-0.89%9.048.860.6214.5814.2914.39
6.2
8.68
11.16
13.64
16.12
18.6
25W529-0.02-0.22%9.18.880.6216.5716.1716.39
5.49
7.69
9.89
12.08
14.28
16.48
25W519.02-0.01-0.11%9.128.830.6219.0618.4518.85
4.78
6.7
8.61
10.53
12.44
14.35
25W509.03+0.04+0.44%9.18.820.6222.3221.6322.15
4.08
5.71
7.34
8.97
10.6
12.23
25W498.99+0.04+0.45%9.098.890.6226.9826.3926.68
3.37
4.72
6.06
7.41
8.76
10.11
25W488.95+0.2+2.29%9.18.750.6234.1932.8833.63
2.66
3.73
4.79
5.86
6.92
7.98
25W478.75-0.07-0.79%9.178.420.6246.9343.0944.78
1.95
2.74
3.52
4.3
5.08
5.86
25W468.82+0.52+6.27%8.98.240.6271.4266.1270.78
1.25
1.74
2.24
2.74
3.24
3.74
25W458.3+0.16+1.97%8.387.990.62155.6148.4154.1
0.54
0.75
0.97
1.18
1.4
1.62
25W448.14-0.05-0.61%8.247.960.62---
-
-
-
-
-
-
25W438.19-0.03-0.36%8.268.110.62---
-
-
-
-
-
-
25W428.22-0.09-1.08%8.328.150.62---
-
-
-
-
-
-
25W418.31+0.04+0.48%8.318.180.62---
-
-
-
-
-
-
25W408.27+0.14+1.72%8.348.09-0.3---
-
-
-
-
-
-
25W398.13-0.18-2.17%8.528-0.3---
-
-
-
-
-
-
25W388.31-0.01-0.12%8.348.17-0.3---
-
-
-
-
-
-
25W378.32-0.17-2%8.588.2-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.49+0.01+0.12%8.538.35-0.3---
-
-
-
-
-
-
25W358.48+0.2+2.42%8.578.26-0.3---
-
-
-
-
-
-
25W348.28+0.23+2.86%8.368.01-0.3---
-
-
-
-
-
-
25W338.05+0.03+0.37%8.067.95-0.3---
-
-
-
-
-
-
25W328.02+0.05+0.63%8.067.93-0.3---
-
-
-
-
-
-
25W317.97-0.06-0.75%8.077.89-0.3---
-
-
-
-
-
-
25W308.03+0.02+0.25%8.17.9-0.3---
-
-
-
-
-
-
25W298.01-0.05-0.62%8.17.97-0.3---
-
-
-
-
-
-
25W288.06+0.04+0.5%8.17.86-0.3---
-
-
-
-
-
-
25W278.02-0.01-0.12%8.117.91-0.56---
-
-
-
-
-
-
25W268.03+0.21+2.69%8.147.55-0.56---
-
-
-
-
-
-
25W257.82-0.2-2.49%8.17.81-0.56---
-
-
-
-
-
-
25W248.02-0.07-0.87%8.137.92-0.56---
-
-
-
-
-
-
25W238.09-0.01-0.12%8.147.84-0.56---
-
-
-
-
-
-
25W228.1+0.03+0.37%8.28.04-0.56---
-
-
-
-
-
-
25W218.07+0.01+0.12%8.167.94-0.56---
-
-
-
-
-
-
25W208.06-0.11-1.35%8.297.94-0.56---
-
-
-
-
-
-
25W198.17+0.08+0.99%8.27.92-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.09+0.26+3.32%8.097.77-0.56---
-
-
-
-
-
-
25W177.83-0.04-0.51%7.967.71-0.56---
-
-
-
-
-
-
25W167.87+0.42+5.64%7.997.38-0.56---
-
-
-
-
-
-
25W157.45-1.65-18.1%8.27.06-0.56---
-
-
-
-
-
-
25W149.1-0.11-1.19%9.28.7-0.92---
-
-
-
-
-
-
25W139.21-0.2-2.13%9.569.14-0.92---
-
-
-
-
-
-
25W129.41+0.19+2.06%9.59.25-0.92---
-
-
-
-
-
-
25W119.22-0.01-0.11%9.389.08-0.92---
-
-
-
-
-
-
25W109.23-0.15-1.6%9.369.14-0.92---
-
-
-
-
-
-
25W099.3800%9.449.27-0.92---
-
-
-
-
-
-
25W089.38+0.16+1.74%9.449.2-0.92---
-
-
-
-
-
-
25W079.22+0.17+1.88%9.328.91-0.92---
-
-
-
-
-
-
25W069.05+0.13+1.46%9.188.75-0.92---
-
-
-
-
-
-
25W048.92+0.17+1.94%8.988.7-0.92---
-
-
-
-
-
-
25W038.75-0.09-1.02%8.848.4-0.92---
-
-
-
-
-
-
25W028.84-0.67-7.05%9.558.84-0.92---
-
-
-
-
-
-
25W019.51-0.34-3.45%9.869.5-0.81---
-
-
-
-
-
-
24W529.85+0.06+0.61%9.879.73-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.79-0.16-1.61%9.989.75-0.81---
-
-
-
-
-
-
24W509.95-0.05-0.5%10.059.86-0.81---
-
-
-
-
-
-
24W4910+0.07+0.7%10.059.9-0.81---
-
-
-
-
-
-
24W489.93-0.06-0.6%9.999.81-0.81---
-
-
-
-
-
-
24W479.9900%109.91-0.81---
-
-
-
-
-
-
24W469.99-0.01-0.1%10.159.92-0.81---
-
-
-
-
-
-
24W4510-0.2-1.96%10.2510-0.81---
-
-
-
-
-
-
24W4410.2+0.1+0.99%10.210-0.81---
-
-
-
-
-
-
24W4310.1-0.1-0.98%10.2510.05-0.81---
-
-
-
-
-
-
24W4210.200%10.3510.2-0.81---
-
-
-
-
-
-
24W4110.2-0.3-2.86%10.5510.15-0.81---
-
-
-
-
-
-
24W4010.5+0.2+1.94%10.510.15-0.77---
-
-
-
-
-
-
24W3910.3-0.25-2.37%10.5510.25-0.77---
-
-
-
-
-
-
24W3810.5500%10.610.4-0.77---
-
-
-
-
-
-
24W3710.55-0.1-0.94%10.710.35-0.77---
-
-
-
-
-
-
24W3610.65-0.4-3.62%11.110.5-0.77---
-
-
-
-
-
-
24W3511.05-0.1-0.9%11.210.95-0.77---
-
-
-
-
-
-
24W3411.15+0.25+2.29%11.3510.85-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310.9-0.05-0.46%1110.75-0.77---
-
-
-
-
-
-
24W3210.95-0.25-2.23%11.0510.15-0.77---
-
-
-
-
-
-
24W3111.2-0.1-0.88%11.411.1-0.77---
-
-
-
-
-
-
24W3011.3-0.3-2.59%11.5511.2-0.77---
-
-
-
-
-
-
24W2911.6+0.05+0.43%11.6511.4-0.77---
-
-
-
-
-
-
24W2811.5500%11.7511.4-0.77---
-
-
-
-
-
-
24W2711.55+0.2+1.76%11.5511.25-0.77---
-
-
-
-
-
-
24W2611.3500%11.411.2-0.62---
-
-
-
-
-
-
24W2511.35+0.1+0.89%11.411.25-0.62---
-
-
-
-
-
-
24W2411.25-0.2-1.75%11.511.2-0.62---
-
-
-
-
-
-
24W2311.45-0.1-0.87%11.5511.25-0.62---
-
-
-
-
-
-
24W2211.5500%11.5511.35-0.62---
-
-
-
-
-
-
24W2111.5500%11.6511.35-0.62---
-
-
-
-
-
-
24W2011.55+0.2+1.76%11.611.3-0.62---
-
-
-
-
-
-
24W1911.35-0.3-2.58%11.811.3-0.62---
-
-
-
-
-
-
24W1811.65+0.3+2.64%11.7511.3-0.62---
-
-
-
-
-
-
24W1711.35+0.4+3.65%11.411-0.62---
-
-
-
-
-
-
24W1610.95-0.35-3.1%11.3510.95-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.3-0.05-0.44%11.511.25-0.62---
-
-
-
-
-
-
24W1411.3500%11.5511.25-0.62---
-
-
-
-
-
-
24W1311.35+0.05+0.44%11.5511.2-0.43---
-
-
-
-
-
-
24W1211.3-0.2-1.74%11.511.1-0.43---
-
-
-
-
-
-
24W1111.5-0.3-2.54%11.911.4-0.43---
-
-
-
-
-
-
24W1011.8-0.1-0.84%12.0511.8-0.43---
-
-
-
-
-
-
24W0911.9-0.15-1.24%12.0511.85-0.43---
-
-
-
-
-
-
24W0812.05+0.25+2.12%12.111.8-0.43---
-
-
-
-
-
-
24W0711.8-0.2-1.67%11.9511.6-0.43---
-
-
-
-
-
-
24W0612-0.05-0.41%12.0511.9-0.43---
-
-
-
-
-
-
24W0512.05+0.1+0.84%12.1511.95-0.43---
-
-
-
-
-
-
24W0411.95-0.05-0.42%12.111.95-0.43---
-
-
-
-
-
-
24W0312-0.35-2.83%12.411.9-0.43---
-
-
-
-
-
-
24W0212.35+0.45+3.78%12.912.25-0.43---
-
-
-
-
-
-
24W0111.9-0.05-0.42%1211.85-0.43---
-
-
-
-
-
-
23W5211.95+0.05+0.42%12.111.9-0.35---
-
-
-
-
-
-
23W5111.9-0.1-0.83%12.1511.85-0.35---
-
-
-
-
-
-
23W501200%12.0511.85-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912-0.05-0.41%12.211.95-0.35---
-
-
-
-
-
-
23W4812.05+0.05+0.42%12.1511.95-0.35---
-
-
-
-
-
-
23W4712-0.15-1.23%12.312-0.35---
-
-
-
-
-
-
23W4612.15+0.25+2.1%12.211.85-0.35---
-
-
-
-
-
-
23W4511.900%12.211.9-0.35814.3794.2794.2
0.15
0.21
0.27
0.33
0.39
0.45
23W4411.9-0.1-0.83%12.0511.85-0.35178.6175.6176.3
0.67
0.94
1.21
1.48
1.75
2.02
23W4312+0.05+0.42%12.111.9-0.35100.899.18100
1.2
1.68
2.16
2.64
3.12
3.6
23W4211.95-0.45-3.63%12.411.85-0.3571.8968.769.28
1.72
2.41
3.1
3.79
4.48
5.17
23W4112.4-0.1-0.8%12.6512.3-0.3556.2254.6755.11
2.25
3.15
4.05
4.95
5.85
6.75
23W4012.5-0.35-2.72%12.912.35-0.3546.4944.545.05
2.77
3.88
4.99
6.1
7.21
8.32
23W3912.85+0.05+0.39%1312.70.3339.3938.4838.94
3.3
4.62
5.94
7.26
8.58
9.9
23W3812.8-0.4-3.03%13.3512.80.3338.1436.5736.57
3.5
4.9
6.3
7.7
9.1
10.5
23W3713.2-0.2-1.49%13.513.20.3336.4935.6835.68
3.7
5.18
6.66
8.14
9.62
11.1
23W3613.4-0.25-1.83%13.713.350.3335.1334.2334.36
3.9
5.46
7.02
8.58
10.14
11.7
23W3513.65+0.8+6.23%1412.70.3334.1530.9833.29
4.1
5.74
7.38
9.02
10.66
12.3
23W3412.85-0.1-0.77%13.1512.750.3330.5829.6529.88
4.3
6.02
7.74
9.46
11.18
12.9
23W3312.95-0.6-4.43%13.612.90.3330.2228.6728.78
4.5
6.3
8.1
9.9
11.7
13.5
23W3213.55+0.25+1.88%13.6513.150.3329.0427.9828.83
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113.300%13.3513.150.3327.2426.8427.14
4.9
6.86
8.82
10.78
12.74
14.7
23W3013.3-0.15-1.12%13.5513.150.3326.5725.7826.08
5.1
7.14
9.18
11.22
13.26
15.3
23W2913.45-0.05-0.37%13.713.20.3325.8524.9125.38
5.3
7.42
9.54
11.66
13.78
15.9
23W2813.5-0.35-2.53%14.0513.50.3325.5524.5524.55
5.5
7.7
9.9
12.1
14.3
16.5
23W2713.85-0.3-2.12%14.3513.70.3325.1824.0424.3
5.7
7.98
10.26
12.54
14.82
17.1
23W2614.15+0.25+1.8%14.613.80.5924.7523.3923.98
5.9
8.26
10.62
12.98
15.34
17.7
23W2513.9+0.1+0.72%14.113.70.5923.9323.2523.59
5.89
8.25
10.61
12.96
15.32
17.68
23W2413.8-0.1-0.72%14.1513.750.5924.0523.3723.45
5.88
8.24
10.59
12.95
15.3
17.65
23W2313.9+0.2+1.46%13.9513.60.5923.7423.1423.65
5.88
8.23
10.58
12.93
15.28
17.63
23W2213.7+0.35+2.62%13.8513.250.5923.622.5823.34
5.87
8.22
10.56
12.91
15.26
17.61
23W2113.35-0.1-0.74%13.6513.350.5923.2922.7822.78
5.86
8.21
10.55
12.9
15.24
17.58
23W2013.45+0.35+2.67%13.5512.950.5923.1522.1222.98
5.85
8.2
10.54
12.88
15.22
17.56
23W1913.1-1-7.09%14.213.10.5924.2922.4122.41
5.85
8.18
10.52
12.86
15.2
17.54
23W1814.1-0.3-2.08%14.814.10.5925.3524.1524.15
5.84
8.17
10.51
12.84
15.18
17.52
23W1714.4+0.3+2.13%14.513.70.5924.8723.524.7
5.83
8.16
10.5
12.83
15.16
17.49
23W1614.1-0.2-1.4%14.95140.5925.6724.0424.21
5.82
8.15
10.48
12.81
15.14
17.47
23W1514.3+0.95+7.12%14.413.250.5924.7622.7824.59
5.82
8.14
10.47
12.79
15.12
17.45
23W1413.35+0.05+0.38%13.4513.250.5923.1622.8122.99
5.81
8.13
10.45
12.78
15.1
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.3-0.05-0.37%1413.20.5824.1422.7622.93
5.8
8.12
10.44
12.76
15.08
17.4
23W1213.35+0.15+1.14%13.6513.150.5823.622.7423.08
5.78
8.1
10.41
12.72
15.04
17.35
23W1113.2-0.25-1.86%13.85130.5824.0222.5422.89
5.77
8.07
10.38
12.69
14.99
17.3
23W1013.45-0.5-3.58%14.313.350.5824.8723.2223.39
5.75
8.05
10.35
12.65
14.95
17.25
23W0913.95-0.15-1.06%14.2513.90.5824.8524.2424.33
5.73
8.03
10.32
12.61
14.91
17.2
23W0814.1-0.25-1.74%14.814.10.5825.8924.6624.66
5.72
8
10.29
12.58
14.86
17.15
23W0714.35-0.05-0.35%14.8514.10.5826.0524.7425.18
5.7
7.98
10.26
12.54
14.82
17.1
23W0614.4-0.05-0.35%15.114.150.5826.5724.925.34
5.68
7.96
10.23
12.5
14.78
17.05
23W0514.45+0.7+5.09%1513.90.5826.4724.5325.5
5.67
7.93
10.2
12.47
14.73
17
23W0313.75-0.05-0.36%13.9513.50.5824.6923.8924.34
5.65
7.91
10.17
12.43
14.69
16.95
23W0213.8-0.5-3.5%14.513.80.5825.7424.524.5
5.63
7.89
10.14
12.39
14.65
16.9
23W0114.3+0.05+0.35%15.214.150.5827.0625.1925.46
5.62
7.86
10.11
12.36
14.6
16.85
22W5314.25+0.05+0.35%15.8514.10.5628.325.1825.45
5.6
7.84
10.08
12.32
14.56
16.8
22W5214.2-0.2-1.39%14.613.850.5628.2426.7927.47
5.17
7.24
9.3
11.37
13.44
15.51
22W5114.4+0.05+0.35%15.113.80.5631.8729.1230.39
4.74
6.63
8.53
10.42
12.32
14.22
22W5014.35-0.3-2.05%15.913.750.5636.9131.9233.31
4.31
6.03
7.75
9.48
11.2
12.92
22W4914.65+1.45+11%17130.5643.8533.5337.79
3.88
5.43
6.98
8.53
10.08
11.63
22W4813.2+2.25+20.5%13.210.850.5638.331.4838.3
3.45
4.82
6.2
7.58
8.96
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.95-0.3-2.67%11.510.850.5638.1435.9836.31
3.02
4.22
5.43
6.63
7.84
9.05
22W4611.25-0.2-1.75%11.7511.20.5645.4643.3343.53
2.58
3.62
4.65
5.69
6.72
7.75
22W4511.45+0.7+6.51%11.5510.550.5653.6248.9853.16
2.15
3.02
3.88
4.74
5.6
6.46
22W4410.75+0.15+1.42%10.910.450.5663.2660.6562.39
1.72
2.41
3.1
3.79
4.48
5.17
22W4310.6+0.1+0.95%10.6510.350.5682.4180.0982.02
1.29
1.81
2.33
2.84
3.36
3.88
22W4210.5+0.2+1.94%10.7510.10.56124.8117.2121.9
0.86
1.21
1.55
1.9
2.24
2.58
22W4110.3-0.05-0.48%10.3510.150.56240.3235.6239.1
0.43
0.6
0.78
0.95
1.12
1.29
22W4010.35-0.3-2.82%10.610.20763810496802036000734987459186865000745796098292554000
0
0
0
0
0
0
22W3910.65-0.3-2.74%10.910.50---
-
-
-
-
-
-
22W3810.95+0.3+2.82%11.110.550---
-
-
-
-
-
-
22W3710.6500%10.7510.40---
-
-
-
-
-
-
22W3610.65-0.15-1.39%10.8510.550---
-
-
-
-
-
-
22W3510.8+0.15+1.41%10.810.350---
-
-
-
-
-
-
22W3410.65+0.05+0.47%10.710.450---
-
-
-
-
-
-
22W3310.6+0.35+3.41%10.6510.050---
-
-
-
-
-
-
22W3210.25+0.15+1.49%10.259.970---
-
-
-
-
-
-
22W3110.1+0.05+0.5%10.159.960---
-
-
-
-
-
-
22W3010.05-0.2-1.95%10.35100---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.25-0.25-2.38%10.510.150---
-
-
-
-
-
-
22W2810.5+0.2+1.94%10.610.250---
-
-
-
-
-
-
22W2710.3-0.3-2.83%10.810.15-0.12---
-
-
-
-
-
-
22W2610.6-0.15-1.4%10.7510.4-0.12---
-
-
-
-
-
-
22W2510.75-0.45-4.02%11.2510.6-0.12---
-
-
-
-
-
-
22W2411.2-0.05-0.44%11.3511.05-0.12---
-
-
-
-
-
-
22W2311.25+0.4+3.69%11.3510.95-0.12---
-
-
-
-
-
-
22W2210.85-0.2-1.81%11.110.75-0.12---
-
-
-
-
-
-
22W2111.05+0.5+4.74%11.0510.45-0.12---
-
-
-
-
-
-
22W2010.55-1.35-11.3%11.810.35-0.12---
-
-
-
-
-
-
22W1911.9-0.05-0.42%12.111.8-0.12---
-
-
-
-
-
-
22W1811.95-1.1-8.43%13.0511.85-0.12---
-
-
-
-
-
-
22W1713.05+0.05+0.38%13.113-0.12425742254241
0.03
0.04
0.06
0.07
0.08
0.09
22W1613-0.15-1.14%13.3512.9-0.12867.7838.5845
0.15
0.22
0.28
0.34
0.4
0.46
22W1513.15-0.2-1.5%13.4513-0.12485.7469.4474.9
0.28
0.39
0.5
0.61
0.72
0.83
22W1413.35-0.2-1.48%13.613.30.04340332.5333.7
0.4
0.56
0.72
0.88
1.04
1.2
22W1313.55-0.35-2.52%13.913.550.04166.8162.6162.6
0.83
1.17
1.5
1.83
2.17
2.5
22W1213.9+0.05+0.36%1413.60.04110.5107.4109.8
1.27
1.77
2.28
2.79
3.29
3.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1113.8500%13.913.30.0481.7878.2581.48
1.7
2.38
3.06
3.74
4.42
5.1
22W1013.85+0.05+0.36%1413.70.0465.6364.2364.93
2.13
2.99
3.84
4.69
5.55
6.4
22W0913.8-0.3-2.13%14.113.50.0454.9452.6153.77
2.57
3.59
4.62
5.65
6.67
7.7
22W0814.1-0.1-0.7%14.1513.70.0447.1745.6747.01
3
4.2
5.4
6.6
7.8
9
22W0714.2+0.6+4.41%14.313.650.0441.6639.7641.37
3.43
4.81
6.18
7.55
8.93
10.3
22W0513.6-0.5-3.55%14.313.50.0436.9934.9235.18
3.87
5.41
6.96
8.51
10.05
11.6
22W0414.1-0.25-1.74%14.514.050.0433.7332.6832.8
4.3
6.02
7.74
9.46
11.18
12.9
22W0314.35-0.35-2.38%14.8514.150.0431.3829.930.32
4.73
6.63
8.52
10.41
12.3
14.2
22W0214.7-0.05-0.34%15.114.550.0429.2328.1728.46
5.17
7.23
9.3
11.36
13.43
15.5
22W0114.75+0.2+1.37%14.814.550.5626.4325.9926.34
5.6
7.84
10.08
12.32
14.56
16.8
21W5214.55-0.15-1.02%14.8514.350.5624.6323.824.13
6.03
8.44
10.85
13.27
15.68
18.09
21W5114.7+0.5+3.52%15.114.50.5623.3722.4422.75
6.46
9.05
11.63
14.21
16.8
19.38
21W5014.2+0.1+0.71%14.3514.10.5620.8220.4620.6
6.89
9.65
12.4
15.16
17.92
20.67
21W4914.1-0.3-2.08%14.45140.5619.7319.1219.26
7.32
10.25
13.18
16.11
19.04
21.97
21W4814.4-0.35-2.37%14.9514.350.5619.2818.5118.57
7.75
10.85
13.96
17.06
20.16
23.26
21W4714.75-0.3-1.99%15.1514.650.5618.5117.918.02
8.18
11.46
14.73
18.01
21.28
24.55
21W4615.05+1.05+7.5%15.35140.5617.8216.2517.47
8.61
12.06
15.51
18.95
22.4
25.84
21W4514+0.5+3.7%14.2513.70.5615.7515.1515.48
9.05
12.66
16.28
19.9
23.52
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(763810496802036000)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.5+0.05+0.37%13.6513.40.5614.414.1414.25
9.48
13.27
17.06
20.85
24.64
28.43
21W4313.45-0.2-1.47%14.4513.450.5614.5813.5813.58
9.91
13.87
17.83
21.8
25.76
29.72
21W4213.65-0.2-1.44%13.8513.350.5613.412.9113.2
10.34
14.47
18.61
22.74
26.88
31.01
21W4113.85+0.2+1.47%14.213.350.5613.1912.412.86
10.77
15.08
19.38
23.69
28
32.31
21W4013.6500%15.113.51.1213.4812.0512.19
11.2
15.68
20.16
24.64
29.12
33.6