≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 本益比河流圖(周)

1319 東陽

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.978.8+0.1+0.13%1.02%78.679.178.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6395,031萬669955股/筆78.771.7312.81-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0428,211萬1,196871張/筆78.8-0.9 (-1.13%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.13%)

財報評分: 最新64分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 東陽股東會解除董事競業禁止之限制 (公告訊息 06/17 15:01)

• 東陽審計委員會委員異動 (公告訊息 06/17 15:01)

• 東陽薪資報酬委員會委員任期屆滿解任 (公告訊息 06/17 15:00)

• 東陽2026年股東常會全面改選董事(含獨立董事)資料 (公告訊息 06/17 15:00)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:00)

• 東陽跨足車電 拚AM市場做大做強 (Anue鉅亨 06/17 10:52)

• 代重要子公司TONG YANG HOLDING CORPORATION公告發放現金股利事宜 (公告訊息 06/15 14:02)

• 東陽5月獲利創同期第三高紀錄 七股新廠年底前完工 (Anue鉅亨 06/15 10:05)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1319 東陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3978.9-1.6-1.99%80.778.36.1613.112.7112.81
61.6
86.24
110.9
135.5
160.2
184.8
26W3880.5+1.5+1.9%80.577.76.1613.0712.6113.07
61.6
86.24
110.9
135.5
160.2
184.8
26W3779-3.6-4.36%8377.76.1613.4712.6112.82
61.6
86.24
110.9
135.5
160.2
184.8
26W3682.6+0.5+0.61%83.580.66.1613.5613.0813.41
61.6
86.24
110.9
135.5
160.2
184.8
26W3582.1-0.7-0.85%84.381.66.1613.6913.2513.33
61.6
86.24
110.9
135.5
160.2
184.8
26W3482.8-1.1-1.31%84.281.26.1613.6713.1813.44
61.6
86.24
110.9
135.5
160.2
184.8
26W3383.9+7.2+9.39%86766.1613.9612.3413.62
61.6
86.24
110.9
135.5
160.2
184.8
26W3276.7+5.5+7.72%78.370.76.1612.7111.4812.45
61.6
86.24
110.9
135.5
160.2
184.8
26W3171.2-0.9-1.25%73.468.86.1611.9211.1711.56
61.6
86.24
110.9
135.5
160.2
184.8
26W3072.1-1.5-2.04%74.571.66.1612.0911.6211.7
61.6
86.24
110.9
135.5
160.2
184.8
26W2973.6-2.2-2.9%7773.56.1612.511.9311.95
61.6
86.24
110.9
135.5
160.2
184.8
26W2875.8-1.4-1.81%78.675.76.1612.7612.2912.31
61.6
86.24
110.9
135.5
160.2
184.8
26W2777.2-0.1-0.13%78.574.66.1612.7412.1112.53
61.6
86.24
110.9
135.5
160.2
184.8
26W2677.3-21.9-22.1%88.677.36.1614.4912.6412.64
61.15
85.62
110.1
134.5
159
183.5
26W2599.2-0.3-0.3%10598.96.1617.316.2916.34
60.71
84.99
109.3
133.6
157.8
182.1
26W2499.5+1.6+1.63%108936.1617.9215.4316.51
60.26
84.37
108.5
132.6
156.7
180.8
26W2397.9+2.8+2.94%9886.96.1616.3814.5316.37
59.82
83.74
107.7
131.6
155.5
179.4
26W2295.1+13.5+16.5%95.178.66.1616.0213.2416.02
59.37
83.12
106.9
130.6
154.4
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2181.6+3+3.82%82.477.56.1613.9813.1513.85
58.92
82.49
106.1
129.6
153.2
176.8
26W2078.6-1.6-2%81.478.36.1613.9213.3913.44
58.48
81.87
105.3
128.6
152
175.4
26W1980.2+5.4+7.22%81.273.96.1613.9912.7313.82
58.03
81.24
104.5
127.7
150.9
174.1
26W1874.8-0.4-0.53%7673.36.1613.212.7312.99
57.58
80.62
103.7
126.7
149.7
172.8
26W1775.2-3.3-4.2%79.874.66.1613.9713.0613.16
57.14
79.99
102.8
125.7
148.6
171.4
26W1678.5-2-2.48%80.8776.1614.2513.5813.85
56.69
79.37
102
124.7
147.4
170.1
26W1580.5+0.4+0.5%82.479.56.1614.6514.1314.31
56.25
78.74
101.2
123.7
146.2
168.7
26W1480.1-3.3-3.96%83.7805.581514.3414.35
55.8
78.12
100.4
122.8
145.1
167.4
26W1383.4+0.3+0.36%85.4815.5815.1114.3314.76
56.51
79.11
101.7
124.3
146.9
169.5
26W1283.1-2.7-3.15%86.481.35.5815.114.2114.52
57.22
80.1
103
125.9
148.8
171.6
26W1185.8-7.2-7.74%91.484.35.5815.7814.5514.81
57.92
81.1
104.3
127.4
150.6
173.8
26W1093-6.8-6.81%98.9915.5816.8715.5215.86
58.63
82.09
105.5
129
152.4
175.9
26W0999.8-3.2-3.11%106.598.95.5817.9516.6716.82
59.34
83.08
106.8
130.6
154.3
178
26W07103-0.5-0.48%105100.55.5817.4916.7417.15
60.05
84.07
108.1
132.1
156.1
180.2
26W06103.5-6-5.48%111.51035.5818.3516.9517.03
60.76
85.06
109.4
133.7
158
182.3
26W05109.5+1.5+1.39%116106.55.5818.8717.3317.81
61.47
86.05
110.6
135.2
159.8
184.4
26W04108-4-3.57%114106.55.5818.3417.1317.37
62.18
87.04
111.9
136.8
161.7
186.5
26W03112+17.3+18.3%112.593.75.5817.8914.917.81
62.88
88.04
113.2
138.3
163.5
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0294.7-3-3.07%97.894.15.5815.3814.814.89
63.59
89.03
114.5
139.9
165.3
190.8
26W0197.7+1.1+1.14%99.296.56.4315.4315.0115.19
64.3
90.02
115.7
141.5
167.2
192.9
25W5296.6+1.9+2.01%96.7946.4315.0214.615.01
64.38
90.13
115.9
141.6
167.4
193.1
25W5194.7+4.8+5.34%100.587.96.4315.5913.6414.69
64.45
90.24
116
141.8
167.6
193.4
25W5089.9-6.1-6.35%96.486.96.4314.9413.4713.93
64.53
90.34
116.2
142
167.8
193.6
25W4996-0.8-0.83%99.595.36.4315.414.7514.86
64.61
90.45
116.3
142.1
168
193.8
25W4896.800%100.594.36.4315.5414.5814.96
64.68
90.56
116.4
142.3
168.2
194.1
25W4796.8-2-2.02%101.594.76.4315.6714.6214.95
64.76
90.67
116.6
142.5
168.4
194.3
25W4698.8-1.2-1.2%10195.66.4315.5814.7415.24
64.84
90.77
116.7
142.6
168.6
194.5
25W45100+3.3+3.41%10296.26.4315.7114.8215.4
64.92
90.88
116.8
142.8
168.8
194.7
25W4496.7-3.3-3.3%100.595.46.4315.4614.6814.88
64.99
90.99
117
143
169
195
25W43100+8.6+9.41%103.5926.4315.9114.1415.37
65.07
91.1
117.1
143.2
169.2
195.2
25W4291.4-0.8-0.87%93.489.26.4314.3413.6914.03
65.15
91.2
117.3
143.3
169.4
195.4
25W4192.2-0.6-0.65%96.8926.4314.8414.1114.14
65.22
91.31
117.4
143.5
169.6
195.7
25W4092.8+0.6+0.65%94.191.76.5314.4114.0414.21
65.3
91.42
117.5
143.7
169.8
195.9
25W3992.2-4.8-4.95%97.791.76.5314.913.9814.06
65.59
91.83
118.1
144.3
170.5
196.8
25W3897+1.7+1.78%9894.46.5314.8714.3314.72
65.88
92.24
118.6
144.9
171.3
197.7
25W3795.3-5.7-5.64%102.593.56.5315.4914.1314.4
66.18
92.65
119.1
145.6
172.1
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36101-0.5-0.49%104.599.86.5315.7215.0115.2
66.47
93.06
119.6
146.2
172.8
199.4
25W35101.5+5.3+5.51%102.595.96.5315.3514.3615.2
66.76
93.47
120.2
146.9
173.6
200.3
25W3496.2-4.8-4.75%103.595.76.5315.4414.2714.35
67.05
93.88
120.7
147.5
174.3
201.2
25W33101-3-2.88%1041006.5315.4414.8515
67.35
94.28
121.2
148.2
175.1
202
25W32104-1-0.95%108102.56.5315.9715.1515.38
67.64
94.69
121.7
148.8
175.9
202.9
25W31105-0.5-0.47%1071036.5315.7515.1615.46
67.93
95.1
122.3
149.4
176.6
203.8
25W30105.5+5+4.98%109.51006.5316.0514.6615.46
68.22
95.51
122.8
150.1
177.4
204.7
25W29100.5+5.5+5.79%10494.86.5315.1813.8414.67
68.52
95.92
123.3
150.7
178.1
205.5
25W2895-3.9-3.94%9992.86.5314.3913.4913.81
68.81
96.33
123.9
151.4
178.9
206.4
25W2798.9-0.2-0.2%10198.26.9114.6214.2114.31
69.1
96.74
124.4
152
179.7
207.3
25W2699.1-0.4-0.4%101.597.96.9114.5314.0114.19
69.86
97.81
125.8
153.7
181.6
209.6
25W2599.5-15-13.1%115.598.26.9116.3513.914.09
70.62
98.87
127.1
155.4
183.6
211.9
25W24114.5-7.5-6.15%124114.56.9117.3716.0416.04
71.38
99.94
128.5
157
185.6
214.2
25W23122-8.5-6.51%134.5120.56.9118.6416.716.91
72.15
101
129.9
158.7
187.6
216.4
25W22130.5-4-2.97%136128.56.9118.6517.6317.9
72.91
102.1
131.2
160.4
189.6
218.7
25W21134.5+3+2.28%137129.56.9118.617.5818.26
73.67
103.1
132.6
162.1
191.5
221
25W20131.5+4.5+3.54%134124.56.911816.7317.67
74.43
104.2
134
163.7
193.5
223.3
25W19127-5.5-4.15%132.5119.56.9117.6215.8916.89
75.19
105.3
135.3
165.4
195.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18132.5+3.5+2.71%1351286.9117.7716.8517.44
75.95
106.3
136.7
167.1
197.5
227.9
25W17129+0.5+0.39%133.51236.9117.416.0316.82
76.72
107.4
138.1
168.8
199.5
230.1
25W16128.5+3+2.39%138.51256.9117.8816.1316.59
77.48
108.5
139.5
170.4
201.4
232.4
25W15125.5-6-4.56%1301126.9116.6214.3216.04
78.24
109.5
140.8
172.1
203.4
234.7
25W14131.5-2.5-1.87%134.51277.917.0316.0816.65
79
110.6
142.2
173.8
205.4
237
25W13134-7-4.96%141130.57.917.9416.6117.05
78.58
110
141.4
172.9
204.3
235.8
25W12141+15.5+12.4%141.5123.57.918.115.818.04
78.17
109.4
140.7
172
203.2
234.5
25W11125.5+3.5+2.87%1301167.916.7214.9216.14
77.75
108.8
140
171
202.2
233.2
25W10122+5.5+4.72%124.51157.916.114.8715.78
77.33
108.3
139.2
170.1
201.1
232
25W09116.5+4.5+4.02%118111.57.915.3414.515.15
76.92
107.7
138.5
169.2
200
230.8
25W08112-2-1.75%115.5109.57.915.114.3114.64
76.5
107.1
137.7
168.3
198.9
229.5
25W07114-3.5-2.98%1181147.915.5114.9814.98
76.08
106.5
137
167.4
197.8
228.2
25W06117.5+9+8.29%119105.57.915.7313.9415.53
75.67
105.9
136.2
166.5
196.7
227
25W04108.5-3-2.69%112.51087.914.9514.3514.42
75.25
105.4
135.5
165.6
195.6
225.8
25W03111.5+1.5+1.36%117.51097.915.714.5714.9
74.83
104.8
134.7
164.6
194.6
224.5
25W02110-0.5-0.45%113106.57.915.1814.3114.78
74.42
104.2
134
163.7
193.5
223.3
25W01110.500%115.5110.57.415.6114.9314.93
74
103.6
133.2
162.8
192.4
222
24W52110.5-3.5-3.07%116110.57.415.8115.0615.06
73.37
102.7
132.1
161.4
190.8
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51114+2+1.79%116110.57.415.9515.1915.67
72.74
101.8
130.9
160
189.1
218.2
24W50112-3-2.61%1181097.416.3615.1215.53
72.11
101
129.8
158.6
187.5
216.3
24W49115-3.5-2.95%120.5114.57.416.8616.0216.09
71.48
100.1
128.7
157.2
185.8
214.4
24W48118.5+8.5+7.73%120.5110.57.417.0115.616.73
70.85
99.18
127.5
155.9
184.2
212.5
24W47110-3.5-3.08%115.51087.416.4515.3815.67
70.22
98.3
126.4
154.5
182.6
210.6
24W46113.5+6.5+6.07%114.51067.416.4515.2316.31
69.58
97.42
125.3
153.1
180.9
208.8
24W45107-1.5-1.38%110.5106.57.416.0315.4515.52
68.95
96.54
124.1
151.7
179.3
206.9
24W44108.5+1+0.93%108.5104.57.415.8815.2915.88
68.32
95.65
123
150.3
177.6
205
24W43107.5+3.5+3.37%1091037.416.115.2215.88
67.69
94.77
121.8
148.9
176
203.1
24W4210400%110103.57.416.415.4315.51
67.06
93.89
120.7
147.5
174.4
201.2
24W41104+1.5+1.46%108102.57.416.2615.4315.66
66.43
93
119.6
146.1
172.7
199.3
24W40102.5-3-2.84%108102.56.5816.4115.5815.58
65.8
92.12
118.4
144.8
171.1
197.4
24W39105.5-6.5-5.8%113104.56.5817.1515.8616.01
65.91
92.27
118.6
145
171.4
197.7
24W38112+3.5+3.23%113104.56.5817.1215.8316.97
66.01
92.42
118.8
145.2
171.6
198
24W37108.5+5.5+5.34%111.5100.56.5816.8615.216.41
66.12
92.57
119
145.5
171.9
198.4
24W36103+7.1+7.4%105.591.36.5815.9313.7915.55
66.23
92.72
119.2
145.7
172.2
198.7
24W3595.9+4.5+4.92%97.692.16.5814.7113.8814.46
66.34
92.87
119.4
145.9
172.5
199
24W3491.4+0.5+0.55%94.690.56.5814.2413.6213.76
66.44
93.02
119.6
146.2
172.8
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3390.9+1.4+1.56%93.589.96.5814.0513.5113.66
66.55
93.17
119.8
146.4
173
199.6
24W3289.5-3.1-3.35%92.680.86.5813.8912.1213.43
66.66
93.32
120
146.6
173.3
200
24W3192.6-2.6-2.73%9791.46.5814.5313.6913.87
66.76
93.47
120.2
146.9
173.6
200.3
24W3095.2-2.5-2.56%99.394.16.5814.8514.0714.24
66.87
93.62
120.4
147.1
173.9
200.6
24W2997.7-4.8-4.68%104976.5815.5314.4814.59
66.98
93.77
120.6
147.4
174.1
200.9
24W28102.5-7-6.39%109.5100.56.5816.3214.9815.28
67.09
93.92
120.8
147.6
174.4
201.3
24W27109.5+1.5+1.39%1121066.5816.6715.7816.3
67.19
94.07
120.9
147.8
174.7
201.6
24W26108-9.5-8.09%117.51086.7317.4616.0516.05
67.3
94.22
121.1
148.1
175
201.9
24W25117.5-0.5-0.42%1281166.7319.1217.3317.56
66.93
93.7
120.5
147.2
174
200.8
24W24118+3.5+3.06%122.5115.56.7318.417.3517.73
66.56
93.19
119.8
146.4
173.1
199.7
24W23114.5+2+1.78%119112.56.7317.981717.3
66.19
92.67
119.1
145.6
172.1
198.6
24W22112.5-1-0.88%122.5112.56.7318.6117.0917.09
65.82
92.15
118.5
144.8
171.1
197.5
24W21113.5-1.5-1.3%1301116.7319.8616.9617.34
65.45
91.64
117.8
144
170.2
196.4
24W20115+1+0.88%119.51106.7318.3616.917.67
65.08
91.12
117.2
143.2
169.2
195.3
24W19114-5.5-4.6%1201126.7318.5417.3117.62
64.72
90.6
116.5
142.4
168.3
194.1
24W18119.5+3.5+3.02%124.51166.7319.3518.0318.57
64.35
90.08
115.8
141.6
167.3
193
24W17116-7.5-6.07%126.51156.7319.7717.9818.13
63.98
89.57
115.2
140.7
166.3
191.9
24W16123.5-8-6.08%1331186.7320.9118.5519.42
63.61
89.05
114.5
139.9
165.4
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15131.5+11+9.13%134.51196.7321.2718.8220.79
63.24
88.53
113.8
139.1
164.4
189.7
24W14120.5-4.5-3.6%1281206.7320.3619.0919.17
62.87
88.02
113.2
138.3
163.5
188.6
24W13125+7+5.93%129113.56.2520.6418.1620
62.5
87.5
112.5
137.5
162.5
187.5
24W12118+2.5+2.16%127.51156.2520.6918.6619.15
61.62
86.26
110.9
135.6
160.2
184.8
24W11115.5+19+19.7%11797.16.2519.2715.9919.02
60.73
85.02
109.3
133.6
157.9
182.2
24W1096.5-4-3.98%10594.96.2517.5415.8616.12
59.85
83.78
107.7
131.7
155.6
179.5
24W09100.5+7.5+8.06%103.592.16.2517.5515.6217.05
58.96
82.55
106.1
129.7
153.3
176.9
24W0893+0.8+0.87%96.990.26.2516.6815.5316.01
58.08
81.31
104.5
127.8
151
174.2
24W0792.2+7.2+8.47%9584.36.2516.6114.7416.12
57.19
80.07
102.9
125.8
148.7
171.6
24W0685+2+2.41%85.481.56.2515.1714.4715.1
56.31
78.83
101.4
123.9
146.4
168.9
24W0583-3.3-3.82%87.782.86.2515.8214.9414.98
55.42
77.59
99.76
121.9
144.1
166.3
24W0486.3+9.7+12.7%88.575.86.2516.2313.915.82
54.54
76.35
98.17
120
141.8
163.6
24W0376.6+2.6+3.51%78.674.36.2514.6513.8514.28
53.65
75.12
96.58
118
139.5
161
24W0274-1.1-1.46%76.373.66.2514.4613.9514.02
52.77
73.88
94.98
116.1
137.2
158.3
24W0175.1-0.9-1.18%77.8756.2514.9914.4614.47
51.88
72.64
93.39
114.1
134.9
155.7
23W5276+0.2+0.26%76.774.75.115.0414.6514.9
51
71.4
91.8
112.2
132.6
153
23W5175.8-9.3-10.9%85.175.75.116.8815.0215.04
50.42
70.58
90.75
110.9
131.1
151.2
23W5085.1+0.8+0.95%88845.117.6616.8617.08
49.83
69.76
89.7
109.6
129.6
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4984.3+7.4+9.62%88.776.75.118.0115.5717.12
49.25
68.94
88.64
108.3
128
147.7
23W4876.9+1.5+1.99%77.973.85.116.0115.1715.8
48.66
68.13
87.59
107.1
126.5
146
23W4775.4-2.1-2.71%77.874.65.116.1815.5215.68
48.08
67.31
86.54
105.8
125
144.2
23W4677.5-1-1.27%80.276.65.116.8916.1316.32
47.49
66.49
85.49
104.5
123.5
142.5
23W4578.5+2.7+3.56%81.876.55.117.4416.3116.73
46.91
65.67
84.43
103.2
122
140.7
23W4475.8-0.6-0.79%77.871.45.116.815.4116.36
46.32
64.85
83.38
101.9
120.4
139
23W4376.4-1.9-2.43%79.475.15.117.3616.4216.7
45.74
64.03
82.33
100.6
118.9
137.2
23W4278.3-5.1-6.12%85.4785.118.9117.2717.34
45.15
63.22
81.28
99.34
117.4
135.5
23W4183.4+5.8+7.47%86.776.65.119.4517.1918.71
44.57
62.4
80.22
98.05
115.9
133.7
23W4077.6-0.7-0.89%81.3765.118.4817.2817.64
43.98
61.58
79.17
96.77
114.4
132
23W3978.3-1.1-1.39%80.977.54.3418.6417.8618.04
43.4
60.76
78.12
95.48
112.8
130.2
23W3879.4+5.3+7.15%81.474.34.3418.9117.2618.45
43.04
60.25
77.47
94.68
111.9
129.1
23W3774.1+4.3+6.16%80.469.84.3418.8416.3617.36
42.68
59.75
76.82
93.89
111
128
23W3669.8+3.4+5.12%71.366.24.3416.8515.6416.5
42.32
59.24
76.17
93.09
110
126.9
23W3566.4+4.3+6.92%69.761.24.3416.6114.5915.83
41.95
58.74
75.52
92.3
109.1
125.9
23W3462.1+0.7+1.14%62.859.84.3415.114.3814.93
41.59
58.23
74.87
91.5
108.1
124.8
23W3361.4+1.2+1.99%64.758.14.3415.6914.0914.89
41.23
57.72
74.22
90.71
107.2
123.7
23W3260.2+1.9+3.26%61.257.64.3414.9714.0914.73
40.87
57.22
73.56
89.91
106.3
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3158.3-2.3-3.8%63.457.64.3415.6514.2214.39
40.51
56.71
72.91
89.12
105.3
121.5
23W3060.6+7.7+14.6%61.751.34.3415.3712.7815.09
40.15
56.2
72.26
88.32
104.4
120.4
23W2952.9-0.3-0.56%55.252.14.3413.8713.113.3
39.78
55.7
71.61
87.53
103.4
119.4
23W2853.2+1.3+2.5%54.650.64.3413.8512.8413.49
39.42
55.19
70.96
86.73
102.5
118.3
23W2751.9-0.8-1.52%53.550.34.3413.712.8813.29
39.06
54.69
70.31
85.94
101.6
117.2
23W2652.7-3.6-6.39%54.751.13.8714.1313.213.62
38.7
54.18
69.66
85.14
100.6
116.1
23W2556.3+2.3+4.26%56.852.63.8714.6513.5714.52
38.77
54.28
69.78
85.29
100.8
116.3
23W2454+2.9+5.68%55.150.33.8714.1912.9513.9
38.84
54.37
69.91
85.44
101
116.5
23W2351.1+1.15+2.3%51.949.953.8713.3412.8413.13
38.91
54.47
70.03
85.6
101.2
116.7
23W2249.95+0.35+0.71%50.749.353.8713.0112.6612.82
38.98
54.57
70.16
85.75
101.3
116.9
23W2149.6+0.25+0.51%51.549.33.8713.1912.6312.7
39.05
54.66
70.28
85.9
101.5
117.1
23W2049.35+1.85+3.89%51.147.33.8713.0612.0912.62
39.12
54.76
70.41
86.05
101.7
117.3
23W1947.5-3.3-6.5%51.246.73.8713.0711.9212.12
39.18
54.86
70.53
86.21
101.9
117.6
23W1850.8+3.15+6.61%51.547.753.8713.1212.1612.94
39.25
54.96
70.66
86.36
102.1
117.8
23W1747.65+1.6+3.47%48.646.053.8712.3611.7112.12
39.32
55.05
70.78
86.51
102.2
118
23W1646.05-1.25-2.64%5045.93.8712.6911.6511.69
39.39
55.15
70.91
86.66
102.4
118.2
23W1547.3+0.8+1.72%48.3546.353.8712.2511.7511.99
39.46
55.25
71.03
86.82
102.6
118.4
23W1446.5+0.3+0.65%46.5544.63.8711.7811.2811.76
39.53
55.34
71.16
86.97
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1346.2-0.5-1.07%47.145.23.9611.8911.4111.67
39.6
55.44
71.28
87.12
103
118.8
23W1246.7+2.45+5.54%47.643.953.9612.111.1711.87
39.33
55.07
70.8
86.53
102.3
118
23W1144.25-1.5-3.28%45.7543.23.9611.7111.0611.33
39.07
54.69
70.32
85.95
101.6
117.2
23W1045.75+2.3+5.29%46.343.253.9611.9311.1511.79
38.8
54.32
69.84
85.36
100.9
116.4
23W0943.45-0.2-0.46%43.6540.93.9611.3310.6111.28
38.53
53.95
69.36
84.77
100.2
115.6
23W0843.65-0.95-2.13%45.143.453.9611.7911.3511.41
38.27
53.57
68.88
84.19
99.49
114.8
23W0744.6+1.1+2.53%44.6542.953.9611.7511.311.74
38
53.2
68.4
83.6
98.8
114
23W0643.5-0.95-2.14%45.243.53.9611.9811.5311.53
37.73
52.83
67.92
83.01
98.11
113.2
23W0544.45+1.55+3.61%45.8543.053.9612.2411.4911.86
37.47
52.45
67.44
82.43
97.41
112.4
23W0342.9+0.4+0.94%43.642.453.9611.7211.4111.53
37.2
52.08
66.96
81.84
96.72
111.6
23W0242.5-0.85-1.96%4442.43.9611.9111.4811.51
36.93
51.71
66.48
81.25
96.03
110.8
23W0143.35+0.25+0.58%43.942.23.9611.9711.5111.82
36.67
51.33
66
80.67
95.33
110
22W5343.1+2.05+4.99%43.9541.053.6412.0711.2811.84
36.4
50.96
65.52
80.08
94.64
109.2
22W5241.05-3.95-8.78%44.6540.353.6412.3411.1511.34
36.19
50.67
65.15
79.62
94.1
108.6
22W5145-2.9-6.05%49.6544.83.6413.812.4512.51
35.98
50.38
64.77
79.17
93.56
108
22W5047.9-0.85-1.74%49.446.73.6413.8113.0513.39
35.78
50.09
64.4
78.71
93.02
107.3
22W4948.75+3.7+8.21%49.943.33.6414.0312.1713.71
35.57
49.8
64.02
78.25
92.48
106.7
22W4845.05-0.65-1.42%46.244.93.6413.0712.712.74
35.36
49.51
63.65
77.8
91.94
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.7+2.3+5.3%47.1543.053.6413.4112.2513
35.15
49.22
63.28
77.34
91.4
105.5
22W4643.4-2.85-6.16%4842.33.6413.7412.112.42
34.95
48.92
62.9
76.88
90.86
104.8
22W4546.25+1.4+3.12%46.4544.93.6413.3712.9313.31
34.74
48.63
62.53
76.42
90.32
104.2
22W4444.85-0.8-1.75%46.944.153.6413.5812.7912.99
34.53
48.34
62.16
75.97
89.78
103.6
22W4345.65-2.55-5.29%48.65453.6414.1713.1113.3
34.32
48.05
61.78
75.51
89.24
103
22W4248.2+0.25+0.52%48.844.63.6414.313.0714.13
34.12
47.76
61.41
75.05
88.7
102.3
22W4147.95-0.35-0.72%50.247.63.6414.814.0414.14
33.91
47.47
61.03
74.6
88.16
101.7
22W4048.3-4.7-8.87%53.347.23.3715.8214.0114.33
33.7
47.18
60.66
74.14
87.62
101.1
22W3953-1.5-2.75%55.952.83.3716.9816.0316.09
32.93
46.1
59.28
72.45
85.62
98.79
22W3854.5-0.6-1.09%57.253.13.3717.7916.5116.95
32.16
45.03
57.89
70.76
83.62
96.48
22W3755.1+0.7+1.29%55.551.63.3717.6816.4417.55
31.39
43.95
56.51
69.06
81.62
94.18
22W3654.4+1.6+3.03%55.8513.3718.2216.6517.76
30.62
42.87
55.12
67.37
79.62
91.87
22W3552.8+0.7+1.34%55.550.23.3718.5916.8217.69
29.85
41.8
53.74
65.68
77.62
89.56
22W3452.1+4.55+9.57%53.847.93.3718.516.4717.91
29.08
40.72
52.35
63.99
75.62
87.25
22W3347.55-1.35-2.76%5246.53.3718.3616.4216.79
28.32
39.64
50.97
62.29
73.62
84.95
22W3248.9-1.3-2.59%50.7473.3718.4117.0617.75
27.55
38.56
49.58
60.6
71.62
82.64
22W3150.2+2+4.15%50.547.23.3718.8617.6318.75
26.78
37.49
48.2
58.91
69.62
80.33
22W3048.2-3-5.86%51.5463.3719.817.6918.53
26.01
36.41
46.81
57.22
67.62
78.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951.2+1.8+3.64%51.945.353.3720.5617.9720.29
25.24
35.33
45.43
55.52
65.62
75.72
22W2849.4+2.8+6.01%51.745.153.3721.1318.4520.19
24.47
34.26
44.04
53.83
63.62
73.41
22W2746.6+2.05+4.6%51.845.052.3721.8619.0119.66
23.7
33.18
42.66
52.14
61.62
71.1
22W2644.55-0.35-0.78%46.542.52.3720.3618.6119.51
22.84
31.97
41.11
50.24
59.38
68.52
22W2544.9+3.4+8.19%45.1539.92.3720.5418.1620.43
21.98
30.77
39.56
48.35
57.14
65.93
22W2441.5+0.4+0.97%42.439.252.3720.0818.5919.65
21.12
29.56
38.01
46.45
54.9
63.35
22W2341.1+2.6+6.75%41.538.352.3720.4918.9320.29
20.25
28.36
36.46
44.56
52.66
60.76
22W2238.5+0.35+0.92%39.937.42.3720.5819.2919.85
19.39
27.15
34.91
42.66
50.42
58.18
22W2138.15+5.1+15.4%38.933.12.3720.9917.8620.59
18.53
25.94
33.36
40.77
48.18
55.59
22W2033.05+0.7+2.16%33.1531.52.3718.7617.8318.7
17.67
24.74
31.8
38.87
45.94
53.01
22W1932.35-0.85-2.56%33.232.12.3719.7519.119.25
16.81
23.53
30.25
36.98
43.7
50.42
22W1833.2-0.7-2.06%33.632.152.3721.0720.1620.82
15.95
22.32
28.7
35.08
41.46
47.84
22W1733.9+1.5+4.63%34.432.42.3722.821.4822.47
15.08
21.12
27.15
33.19
39.22
45.25
22W1632.4+0.35+1.09%32.931.62.3723.1322.2222.78
14.22
19.91
25.6
31.29
36.98
42.67
22W1532.05+0.05+0.16%32.431.72.3724.2523.7223.99
13.36
18.71
24.05
29.4
34.74
40.08
22W1432+0.2+0.63%32.5531.351.2526.0425.0825.6
12.5
17.5
22.5
27.5
32.5
37.5
22W1331.8+0.35+1.11%32.4531.61.2526.1225.4325.59
12.42
17.4
22.36
27.33
32.3
37.28
22W1231.45+0.85+2.78%32.1530.51.2526.0324.725.47
12.35
17.29
22.23
27.17
32.11
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.6-1.8-5.56%32.230.61.2526.2324.9324.93
12.28
17.19
22.1
27.01
31.92
36.83
22W1032.4-0.15-0.46%33.132.351.2527.1326.5226.56
12.2
17.08
21.96
26.84
31.72
36.6
22W0932.55-0.65-1.96%33.532.51.2527.6326.826.85
12.12
16.97
21.82
26.67
31.52
36.38
22W0833.2+0.65+2%33.232.21.2527.5526.7227.55
12.05
16.87
21.69
26.51
31.33
36.15
22W0732.55+1+3.17%3331.71.2527.5626.4727.18
11.98
16.76
21.56
26.34
31.14
35.92
22W0531.55-0.8-2.47%32.331.51.2527.1426.4726.51
11.9
16.66
21.42
26.18
30.94
35.7
22W0432.35-0.35-1.07%3332.251.2527.9127.2727.36
11.82
16.56
21.28
26.01
30.74
35.47
22W0332.7+0.05+0.15%32.8532.51.2527.9627.6627.83
11.75
16.45
21.15
25.85
30.55
35.25
22W0232.65-0.45-1.36%33.332.551.2528.5227.8827.97
11.68
16.34
21.02
25.68
30.36
35.02
22W0133.1+0.2+0.61%33.2532.81.1628.6628.2828.53
11.6
16.24
20.88
25.52
30.16
34.8
21W5232.9-0.2-0.6%33.0532.51.1628.472828.34
11.61
16.25
20.89
25.54
30.18
34.82
21W5133.1-0.1-0.3%33.432.651.1628.7528.1128.5
11.62
16.26
20.91
25.55
30.2
34.85
21W5033.200%33.6331.1628.9128.3928.56
11.62
16.27
20.92
25.57
30.22
34.87
21W4933.2+0.5+1.53%33.332.351.1628.6327.8128.54
11.63
16.28
20.94
25.59
30.24
34.89
21W4832.7-0.55-1.65%33.732.71.1628.9628.128.1
11.64
16.29
20.95
25.6
30.26
34.92
21W4733.25-0.4-1.19%33.8533.251.1629.0728.5528.55
11.65
16.3
20.96
25.62
30.28
34.94
21W4633.65-0.05-0.15%34.133.61.1629.2628.8328.87
11.65
16.32
20.98
25.64
30.3
34.96
21W4533.7-0.1-0.3%34.533.651.1629.5828.8628.9
11.66
16.33
20.99
25.66
30.32
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.14)		最低
PER
(10.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.8-0.25-0.73%34.433.51.1629.4828.7128.97
11.67
16.34
21
25.67
30.34
35.01
21W4334.05+0.95+2.87%35.232.81.1630.1428.0929.16
11.68
16.35
21.02
25.69
30.36
35.03
21W4233.1-0.6-1.78%33.632.651.1628.7627.9428.33
11.68
16.36
21.03
25.71
30.38
35.05
21W4133.7+0.25+0.75%33.932.41.1628.9927.7128.82
11.69
16.37
21.05
25.72
30.4
35.08
21W4033.45-0.85-2.48%34.533.11.1729.4928.2928.59
11.7
16.38
21.06
25.74
30.42
35.1