| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.83% | 118 | 120 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | 2.7 | 22.75 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,851 | 3.36億 | 2,231 | 1.3張/筆 | 117.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.28%) 財報評分: 最新64分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 116 | -1.5 | -1.28 | 2,335 | 27,257 | 813 | 34.8 | 9,513 | 34.9 | 9,503 | 34.9 | -9.65 | -118.7 | 1 | 0.04 | '24/04/25 | 117.5 | 0 | 0 | 2,851 | 33,606 | 1,076 | 37.7 | 12,643 | 37.6 | 12,695 | 37.8 | +51.65 | +480 | 4 | 0.14 | '24/04/24 | 117.5 | -2 | -1.67 | 4,109 | 48,639 | 1,486 | 36.2 | 17,609 | 36.2 | 17,618 | 36.2 | +9.75 | +65.61 | 2 | 0.05 | '24/04/23 | 119.5 | -1.5 | -1.24 | 3,368 | 40,306 | 1,599 | 47.5 | 19,140 | 47.5 | 19,196 | 47.6 | +55.5 | +347.1 | 0 | 0 | '24/04/22 | 121 | -2.5 | -2.02 | 4,244 | 51,896 | 1,620 | 38.2 | 19,867 | 38.3 | 19,910 | 38.4 | +43.6 | +269.1 | 3 | 0.07 | '24/04/19 | 123.5 | -3.5 | -2.76 | 4,772 | 58,698 | 1,767 | 37 | 21,635 | 36.9 | 21,815 | 37.2 | +180.4 | +1,021 | 31 | 0.65 | '24/04/18 | 127 | -2.5 | -1.93 | 4,496 | 57,640 | 1,397 | 31.1 | 18,021 | 31.3 | 17,855 | 31 | -166.2 | -1,190 | 27 | 0.6 | '24/04/17 | 129.5 | +3 | +2.37 | 7,717 | 100,567 | 2,226 | 28.8 | 28,885 | 28.7 | 29,057 | 28.9 | +172.4 | +774.5 | 0 | 0 | '24/04/16 | 126.5 | -1 | -0.78 | 6,254 | 79,464 | 2,437 | 39 | 31,099 | 39.1 | 30,964 | 39 | -134.3 | -551.1 | 0 | 0 | '24/04/15 | 127.5 | -4 | -3.04 | 5,077 | 65,505 | 1,491 | 29.4 | 19,253 | 29.4 | 19,251 | 29.4 | -2.25 | -15.09 | 0 | 0 | '24/04/12 | 131.5 | +8.5 | +6.91 | 11,126 | 144,797 | 5,170 | 46.5 | 66,983 | 46.3 | 67,412 | 46.6 | +429.7 | +831.1 | 0 | 0 | '24/04/11 | 123 | 0 | 0 | 4,889 | 59,436 | 1,808 | 37 | 21,920 | 36.9 | 22,027 | 37.1 | +106.6 | +589.6 | 0 | 0 | '24/04/10 | 123 | +0.5 | +0.41 | 2,179 | 26,811 | 776 | 35.6 | 9,532 | 35.6 | 9,556 | 35.6 | +24.25 | +312.5 | 1 | 0.05 | '24/04/09 | 122.5 | +0.5 | +0.41 | 3,925 | 48,447 | 1,730 | 44.1 | 21,301 | 44 | 21,330 | 44 | +29.4 | +169.9 | 10 | 0.25 | '24/04/08 | 122 | +1.5 | +1.24 | 3,600 | 43,882 | 1,223 | 34 | 14,863 | 33.9 | 14,895 | 33.9 | +32.15 | +262.9 | 1 | 0.03 | '24/04/03 | 120.5 | -3 | -2.43 | 3,095 | 37,578 | 1,191 | 38.5 | 14,467 | 38.5 | 14,490 | 38.6 | +22.85 | +191.9 | 0 | 0 | '24/04/02 | 123.5 | +0.5 | +0.41 | 6,837 | 85,338 | 3,106 | 45.4 | 38,744 | 45.4 | 38,826 | 45.5 | +82.5 | +265.6 | 4 | 0.06 | '24/04/01 | 123 | -2 | -1.6 | 7,829 | 96,626 | 3,883 | 49.6 | 47,745 | 49.4 | 47,876 | 49.5 | +130.4 | +335.7 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 125 | 0 | 0 | 25,733 | 316,289 | 10,416 | 40.5 | 127,073 | 40.2 | 128,402 | 40.6 | +1,330 | +1,277 | 9 | 0.03 | '24/03/28 | 125 | 0 | 0 | 17,051 | 214,173 | 8,377 | 49.1 | 105,192 | 49.1 | 105,383 | 49.2 | +190.6 | +227.5 | 17 | 0.1 | '24/03/27 | 125 | +6.5 | +5.49 | 11,045 | 134,828 | 3,789 | 34.3 | 45,808 | 34 | 46,239 | 34.3 | +431.6 | +1,139 | 10 | 0.09 | '24/03/26 | 118.5 | 0 | 0 | 9,494 | 110,952 | 4,185 | 44.1 | 48,656 | 43.9 | 49,048 | 44.2 | +392.1 | +936.9 | 2 | 0.02 | '24/03/25 | 118.5 | +0.5 | +0.42 | 5,547 | 65,622 | 1,889 | 34.1 | 22,315 | 34 | 22,409 | 34.1 | +94.45 | +500 | 5 | 0.09 | '24/03/22 | 118 | -2 | -1.67 | 6,566 | 77,376 | 2,054 | 31.3 | 24,205 | 31.3 | 24,256 | 31.3 | +50.45 | +245.6 | 4 | 0.06 | '24/03/21 | 120 | -1.5 | -1.23 | 10,703 | 128,073 | 5,079 | 47.5 | 60,798 | 47.5 | 60,891 | 47.5 | +92.65 | +182.4 | 9 | 0.08 | '24/03/20 | 121.5 | -5 | -3.95 | 16,338 | 198,424 | 6,839 | 41.9 | 83,014 | 41.8 | 83,353 | 42 | +339 | +495.8 | 23 | 0.14 | '24/03/19 | 126.5 | +1.5 | +1.2 | 18,347 | 229,316 | 9,310 | 50.7 | 116,025 | 50.6 | 116,429 | 50.8 | +403.8 | +433.7 | 10 | 0.05 | '24/03/18 | 125 | +9.5 | +8.23 | 22,144 | 268,810 | 12,079 | 54.5 | 145,560 | 54.1 | 146,423 | 54.5 | +863.2 | +714.6 | 20 | 0.09 | '24/03/15 | 115.5 | +3.5 | +3.12 | 14,984 | 171,168 | 8,876 | 59.2 | 101,195 | 59.1 | 101,382 | 59.2 | +186.8 | +210.5 | 13 | 0.09 | '24/03/14 | 112 | -1 | -0.88 | 14,596 | 165,268 | 8,785 | 60.2 | 99,433 | 60.2 | 99,682 | 60.3 | +248.6 | +282.9 | 20 | 0.14 | '24/03/13 | 113 | +5 | +4.63 | 23,751 | 261,487 | 12,408 | 52.2 | 136,317 | 52.1 | 136,786 | 52.3 | +468.6 | +377.7 | 22 | 0.09 | '24/03/12 | 108 | +9.6 | +9.76 | 12,571 | 132,344 | 3,563 | 28.3 | 36,926 | 27.9 | 37,370 | 28.2 | +443.5 | +1,245 | 7 | 0.06 | '24/03/11 | 98.4 | +1.9 | +1.97 | 7,979 | 79,506 | 3,323 | 41.6 | 33,047 | 41.6 | 33,096 | 41.6 | +48.75 | +146.7 | 9 | 0.11 | '24/03/08 | 96.5 | -3.4 | -3.4 | 8,779 | 85,235 | 3,274 | 37.3 | 31,817 | 37.3 | 31,901 | 37.4 | +83.89 | +256.2 | 10 | 0.11 | '24/03/07 | 99.9 | -3.1 | -3.01 | 7,037 | 70,223 | 3,068 | 43.6 | 30,587 | 43.6 | 30,637 | 43.6 | +50.45 | +164.4 | 6 | 0.09 | '24/03/06 | 103 | +3 | +3 | 5,316 | 54,725 | 2,331 | 43.8 | 23,941 | 43.7 | 24,003 | 43.9 | +62.8 | +269.4 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 100 | +0.4 | +0.4 | 3,003 | 30,152 | 1,424 | 47.4 | 14,293 | 47.4 | 14,277 | 47.4 | -16.13 | -113.3 | 0 | 0 | '24/03/04 | 99.6 | -0.9 | -0.9 | 3,837 | 38,360 | 1,466 | 38.2 | 14,665 | 38.2 | 14,666 | 38.2 | +0.88 | +6.003 | 1 | 0.03 | '24/03/01 | 100.5 | +1.6 | +1.62 | 6,139 | 62,192 | 2,906 | 47.3 | 29,364 | 47.2 | 29,418 | 47.3 | +54.77 | +188.5 | 4 | 0.07 | '24/02/29 | 98.9 | -0.2 | -0.2 | 8,650 | 85,668 | 3,902 | 45.1 | 38,512 | 45 | 38,652 | 45.1 | +140.3 | +359.6 | 9 | 0.1 | '24/02/27 | 99.1 | +4.1 | +4.32 | 19,140 | 190,481 | 11,146 | 58.2 | 110,685 | 58.1 | 111,180 | 58.4 | +495.5 | +444.6 | 17 | 0.09 | '24/02/26 | 95 | +2 | +2.15 | 4,807 | 45,408 | 1,776 | 36.9 | 16,709 | 36.8 | 16,753 | 36.9 | +44.22 | +249 | 4 | 0.08 | '24/02/23 | 93 | -2 | -2.11 | 3,974 | 37,337 | 1,390 | 35 | 13,085 | 35 | 13,077 | 35 | -7.84 | -56.4 | 3 | 0.08 | '24/02/22 | 95 | +2 | +2.15 | 7,525 | 71,532 | 3,563 | 47.3 | 33,823 | 47.3 | 33,873 | 47.4 | +49.65 | +139.3 | 12 | 0.16 | '24/02/21 | 93 | +1.2 | +1.31 | 3,420 | 31,615 | 1,313 | 38.4 | 12,106 | 38.3 | 12,147 | 38.4 | +41.51 | +316.1 | 3 | 0.09 | '24/02/20 | 91.8 | -1.7 | -1.82 | 6,012 | 55,183 | 2,605 | 43.3 | 23,910 | 43.3 | 23,961 | 43.4 | +50.46 | +193.7 | 2 | 0.03 | '24/02/19 | 93.5 | +1.3 | +1.41 | 6,084 | 57,017 | 2,302 | 37.8 | 21,509 | 37.7 | 21,585 | 37.9 | +76.1 | +330.6 | 2 | 0.03 | '24/02/16 | 92.2 | +2.8 | +3.13 | 12,176 | 112,842 | 6,308 | 51.8 | 58,400 | 51.8 | 58,539 | 51.9 | +139.3 | +220.9 | 17 | 0.14 | '24/02/15 | 89.4 | +4.4 | +5.18 | 9,897 | 87,248 | 2,858 | 28.9 | 25,029 | 28.7 | 25,192 | 28.9 | +163 | +570.3 | 8 | 0.08 | '24/02/05 | 85 | +2 | +2.41 | 4,428 | 37,221 | 1,449 | 32.7 | 12,096 | 32.5 | 12,194 | 32.8 | +97.61 | +673.6 | 1 | 0.02 | '24/02/02 | 83 | -1.1 | -1.31 | 3,168 | 26,481 | 948 | 29.9 | 7,937 | 30 | 7,936 | 30 | -0.63 | -6.646 | 6 | 0.19 | '24/02/01 | 84.1 | -1.2 | -1.41 | 2,952 | 25,019 | 1,315 | 44.5 | 11,164 | 44.6 | 11,143 | 44.5 | -21.11 | -160.5 | 1 | 0.03 | '24/01/31 | 85.3 | -0.7 | -0.81 | 5,618 | 47,694 | 2,371 | 42.2 | 20,142 | 42.2 | 20,199 | 42.4 | +56.9 | +240 | 1 | 0.02 | '24/01/30 | 86 | -0.7 | -0.81 | 4,275 | 36,772 | 1,441 | 33.7 | 12,404 | 33.7 | 12,411 | 33.8 | +6.93 | +48.09 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 86.7 | +0.4 | +0.46 | 7,566 | 65,459 | 3,566 | 47.1 | 30,856 | 47.1 | 30,870 | 47.2 | +14.25 | +39.96 | 0 | 0 | '24/01/26 | 86.3 | -0.3 | -0.35 | 21,021 | 182,496 | 11,326 | 53.9 | 98,406 | 53.9 | 98,437 | 53.9 | +31.18 | +27.53 | 28 | 0.13 | '24/01/25 | 86.6 | +5.6 | +6.91 | 25,958 | 221,335 | 10,378 | 40 | 87,971 | 39.7 | 88,616 | 40 | +645 | +621.5 | 22 | 0.08 | '24/01/24 | 81 | +0.8 | +1 | 10,083 | 81,775 | 3,697 | 36.7 | 29,824 | 36.5 | 30,001 | 36.7 | +176.8 | +478.3 | 8 | 0.08 | '24/01/23 | 80.2 | +4.2 | +5.53 | 9,626 | 75,808 | 2,023 | 21 | 15,842 | 20.9 | 15,977 | 21.1 | +134.9 | +666.6 | 10 | 0.1 | '24/01/22 | 76 | -0.6 | -0.78 | 2,462 | 18,727 | 516 | 21 | 3,928 | 21 | 3,934 | 21 | +6.16 | +119.4 | 1 | 0.04 | '24/01/19 | 76.6 | -1 | -1.29 | 3,852 | 29,690 | 1,017 | 26.4 | 7,844 | 26.4 | 7,844 | 26.4 | -0.09 | -0.885 | 0 | 0 | '24/01/18 | 77.6 | +1.1 | +1.44 | 6,208 | 47,758 | 2,522 | 40.6 | 19,309 | 40.4 | 19,388 | 40.6 | +79.3 | +314.4 | 5 | 0.08 | '24/01/17 | 76.5 | -0.2 | -0.26 | 4,791 | 36,652 | 1,600 | 33.4 | 12,283 | 33.5 | 12,266 | 33.5 | -16.87 | -105.4 | 4 | 0.08 | '24/01/16 | 76.7 | +0.6 | +0.79 | 8,144 | 62,999 | 3,312 | 40.7 | 25,636 | 40.7 | 25,611 | 40.7 | -24.63 | -74.37 | 18 | 0.22 | '24/01/15 | 76.1 | +2.1 | +2.84 | 2,137 | 16,110 | 278 | 13 | 2,086 | 13 | 2,101 | 13 | +14.99 | +539.2 | 1 | 0.05 | '24/01/12 | 74 | -1.3 | -1.73 | 2,121 | 15,774 | 422 | 19.9 | 3,143 | 19.9 | 3,143 | 19.9 | +0.65 | +15.4 | 0 | 0 | '24/01/11 | 75.3 | +1.4 | +1.89 | 1,788 | 13,387 | 469 | 26.2 | 3,500 | 26.1 | 3,511 | 26.2 | +11.31 | +241.2 | 1 | 0.06 | '24/01/10 | 73.9 | -1.1 | -1.47 | 2,984 | 22,139 | 672 | 22.5 | 4,995 | 22.6 | 4,990 | 22.5 | -4.88 | -72.62 | 1 | 0.03 | '24/01/09 | 75 | -0.2 | -0.27 | 2,073 | 15,596 | 582 | 28.1 | 4,386 | 28.1 | 4,382 | 28.1 | -4.19 | -71.99 | 0 | 0 | '24/01/08 | 75.2 | +0.1 | +0.13 | 1,436 | 10,857 | 393 | 27.4 | 2,977 | 27.4 | 2,973 | 27.4 | -4.46 | -113.5 | 0 | 0 | '24/01/05 | 75.1 | -0.3 | -0.4 | 1,781 | 13,442 | 404 | 22.7 | 3,054 | 22.7 | 3,055 | 22.7 | +1.32 | +32.67 | 0 | 0 | '24/01/04 | 75.4 | -1.1 | -1.44 | 2,857 | 21,707 | 625 | 21.9 | 4,747 | 21.9 | 4,757 | 21.9 | +10.72 | +171.5 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 76.5 | +0.9 | +1.19 | 3,662 | 27,977 | 930 | 25.4 | 7,089 | 25.3 | 7,103 | 25.4 | +14.32 | +154 | 0 | 0 | '24/01/02 | 75.6 | -0.4 | -0.53 | 5,215 | 39,810 | 1,524 | 29.2 | 11,633 | 29.2 | 11,656 | 29.3 | +22.93 | +150.5 | 0 | 0 | '23/12/29 | 76 | +0.8 | +1.06 | 5,336 | 40,273 | 905 | 17 | 6,815 | 16.9 | 6,839 | 17 | +24.08 | +266.1 | 0 | 0 | '23/12/28 | 75.2 | -0.4 | -0.53 | 4,936 | 37,156 | 770 | 15.6 | 5,791 | 15.6 | 5,801 | 15.6 | +10.2 | +132.5 | 1 | 0.02 | '23/12/27 | 75.6 | 0 | 0 | 1,940 | 14,680 | 250 | 12.9 | 1,893 | 12.9 | 1,893 | 12.9 | -0.05 | -2 | 0 | 0 | '23/12/26 | 75.6 | +0.1 | +0.13 | 2,048 | 15,499 | 458 | 22.4 | 3,466 | 22.4 | 3,468 | 22.4 | +1.82 | +39.74 | 1 | 0.05 | '23/12/25 | 75.5 | -0.3 | -0.4 | 1,716 | 13,013 | 290 | 16.9 | 2,202 | 16.9 | 2,200 | 16.9 | -1.99 | -68.62 | 0 | 0 | '23/12/22 | 75.8 | -0.3 | -0.39 | 3,363 | 25,655 | 1,080 | 32.1 | 8,245 | 32.1 | 8,245 | 32.1 | +0.14 | +1.296 | 0 | 0 | '23/12/21 | 76.1 | -1.4 | -1.81 | 5,502 | 42,336 | 1,216 | 22.1 | 9,383 | 22.2 | 9,377 | 22.1 | -5.32 | -43.75 | 0 | 0 | '23/12/20 | 77.5 | -0.5 | -0.64 | 3,311 | 25,832 | 954 | 28.8 | 7,437 | 28.8 | 7,449 | 28.8 | +12.06 | +126.4 | 1 | 0.03 | '23/12/19 | 78 | -1.2 | -1.52 | 5,593 | 43,677 | 2,011 | 36 | 15,722 | 36 | 15,716 | 36 | -5.49 | -27.3 | 3 | 0.05 | '23/12/18 | 79.2 | -5.9 | -6.93 | 13,341 | 108,090 | 4,004 | 30 | 32,560 | 30.1 | 32,629 | 30.2 | +68.4 | +170.8 | 16 | 0.12 | '23/12/15 | 85.1 | -0.3 | -0.35 | 12,791 | 110,990 | 6,667 | 52.1 | 57,819 | 52.1 | 57,845 | 52.1 | +25.52 | +38.28 | 13 | 0.1 | '23/12/14 | 85.4 | +0.4 | +0.47 | 4,494 | 38,384 | 1,342 | 29.9 | 11,464 | 29.9 | 11,470 | 29.9 | +5.55 | +41.36 | 10 | 0.22 | '23/12/13 | 85 | -0.7 | -0.82 | 5,378 | 46,047 | 2,249 | 41.8 | 19,267 | 41.8 | 19,260 | 41.8 | -6.24 | -27.75 | 1 | 0.02 | '23/12/12 | 85.7 | +0.3 | +0.35 | 7,610 | 65,131 | 2,891 | 38 | 24,767 | 38 | 24,778 | 38 | +11.13 | +38.5 | 2 | 0.03 | '23/12/11 | 85.4 | +1.1 | +1.3 | 7,257 | 62,116 | 3,545 | 48.9 | 30,333 | 48.8 | 30,354 | 48.9 | +21.44 | +60.48 | 5 | 0.07 | '23/12/08 | 84.3 | -0.3 | -0.35 | 10,733 | 90,920 | 5,155 | 48 | 43,631 | 48 | 43,738 | 48.1 | +106.6 | +206.8 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 84.6 | -2.4 | -2.76 | 24,583 | 212,443 | 14,363 | 58.4 | 124,160 | 58.4 | 124,032 | 58.4 | -128.4 | -89.4 | 11 | 0.04 | '23/12/06 | 87 | +4.6 | +5.58 | 33,092 | 283,933 | 19,336 | 58.4 | 165,648 | 58.3 | 166,179 | 58.5 | +531.5 | +274.9 | 73 | 0.22 | '23/12/05 | 82.4 | +4.9 | +6.32 | 19,390 | 157,006 | 7,729 | 39.9 | 62,241 | 39.6 | 62,621 | 39.9 | +380 | +491.7 | 21 | 0.11 | '23/12/04 | 77.5 | +0.6 | +0.78 | 5,439 | 42,463 | 1,857 | 34.1 | 14,498 | 34.1 | 14,487 | 34.1 | -11.56 | -62.25 | 1 | 0.02 | '23/12/01 | 76.9 | +2.5 | +3.36 | 4,875 | 37,139 | 740 | 15.2 | 5,595 | 15.1 | 5,632 | 15.2 | +36.72 | +496.2 | 4 | 0.08 | '23/11/30 | 74.4 | -1 | -1.33 | 5,415 | 40,408 | 1,629 | 30.1 | 12,148 | 30.1 | 12,181 | 30.1 | +32.95 | +202.3 | 0 | 0 | '23/11/29 | 75.4 | -1.1 | -1.44 | 6,144 | 46,833 | 1,580 | 25.7 | 12,080 | 25.8 | 12,106 | 25.9 | +26.77 | +169.4 | 12 | 0.2 | '23/11/28 | 76.5 | +2.5 | +3.38 | 4,323 | 32,840 | 853 | 19.7 | 6,451 | 19.6 | 6,476 | 19.7 | +24.65 | +289 | 2 | 0.05 | '23/11/27 | 74 | -1.4 | -1.86 | 2,962 | 22,037 | 633 | 21.4 | 4,714 | 21.4 | 4,714 | 21.4 | +0.12 | +1.896 | 6 | 0.2 | '23/11/24 | 75.4 | +0.1 | +0.13 | 3,623 | 27,244 | 1,201 | 33.1 | 9,008 | 33.1 | 9,036 | 33.2 | +28.01 | +233.2 | 9 | 0.25 | '23/11/23 | 75.3 | -0.8 | -1.05 | 3,801 | 28,688 | 1,231 | 32.4 | 9,298 | 32.4 | 9,290 | 32.4 | -7.02 | -57.03 | 1 | 0.03 | '23/11/22 | 76.1 | -0.4 | -0.52 | 5,778 | 43,930 | 2,034 | 35.2 | 15,447 | 35.2 | 15,504 | 35.3 | +57.09 | +280.7 | 6 | 0.1 | '23/11/21 | 76.5 | -0.3 | -0.39 | 3,022 | 23,246 | 1,118 | 37 | 8,610 | 37 | 8,605 | 37 | -4.34 | -38.82 | 0 | 0 | '23/11/20 | 76.8 | -0.7 | -0.9 | 3,962 | 30,418 | 1,175 | 29.7 | 9,019 | 29.6 | 9,043 | 29.7 | +23.75 | +202.1 | 2 | 0.05 | '23/11/17 | 77.5 | -0.7 | -0.9 | 5,060 | 39,221 | 1,970 | 38.9 | 15,256 | 38.9 | 15,300 | 39 | +43.72 | +221.9 | 5 | 0.1 | '23/11/16 | 78.2 | -0.2 | -0.26 | 3,449 | 27,062 | 988 | 28.6 | 7,759 | 28.7 | 7,772 | 28.7 | +12.91 | +130.7 | 3 | 0.09 | '23/11/15 | 78.4 | 0 | 0 | 5,081 | 40,201 | 1,983 | 39 | 15,694 | 39 | 15,686 | 39 | -8.6 | -43.37 | 7 | 0.14 | '23/11/14 | 78.4 | 0 | 0 | 2,778 | 21,737 | 978 | 35.2 | 7,652 | 35.2 | 7,664 | 35.3 | +12.17 | +124.4 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 78.4 | -0.1 | -0.13 | 2,394 | 18,817 | 933 | 39 | 7,336 | 39 | 7,333 | 39 | -3.65 | -39.12 | 6 | 0.25 | '23/11/10 | 78.5 | -1.5 | -1.88 | 5,121 | 40,243 | 2,111 | 41.2 | 16,581 | 41.2 | 16,600 | 41.2 | +18.46 | +87.45 | 15 | 0.29 | '23/11/09 | 80 | +0.4 | +0.5 | 9,311 | 74,878 | 4,818 | 51.7 | 38,767 | 51.8 | 38,797 | 51.8 | +29.93 | +62.12 | 13 | 0.14 | '23/11/08 | 79.6 | +0.6 | +0.76 | 8,445 | 67,312 | 3,570 | 42.3 | 28,420 | 42.2 | 28,471 | 42.3 | +50.71 | +142 | 8 | 0.09 | '23/11/07 | 79 | +2.2 | +2.86 | 5,402 | 42,298 | 1,460 | 27 | 11,395 | 26.9 | 11,438 | 27 | +43.08 | +295.1 | 4 | 0.07 | '23/11/06 | 76.8 | +1 | +1.32 | 2,302 | 17,700 | 723 | 31.4 | 5,558 | 31.4 | 5,559 | 31.4 | +1.17 | +16.18 | 1 | 0.04 | '23/11/03 | 75.8 | -1 | -1.3 | 3,922 | 29,934 | 1,340 | 34.2 | 10,242 | 34.2 | 10,235 | 34.2 | -6.53 | -48.73 | 2 | 0.05 | '23/11/02 | 76.8 | +2.8 | +3.78 | 5,853 | 44,720 | 2,406 | 41.1 | 18,341 | 41 | 18,379 | 41.1 | +38.07 | +158.2 | 5 | 0.09 | '23/11/01 | 74 | +0.7 | +0.95 | 9,141 | 66,463 | 3,705 | 40.5 | 26,839 | 40.4 | 27,044 | 40.7 | +205.6 | +554.8 | 16 | 0.18 | '23/10/31 | 73.3 | -2 | -2.66 | 6,355 | 47,118 | 2,074 | 32.6 | 15,465 | 32.8 | 15,469 | 32.8 | +3.43 | +16.54 | 4 | 0.06 | '23/10/30 | 75.3 | -1.1 | -1.44 | 6,364 | 48,035 | 2,579 | 40.5 | 19,465 | 40.5 | 19,512 | 40.6 | +47.79 | +185.3 | 1 | 0.02 | '23/10/27 | 76.4 | 0 | 0 | 6,091 | 46,510 | 2,169 | 35.6 | 16,504 | 35.5 | 16,562 | 35.6 | +57.48 | +265 | 3 | 0.05 | '23/10/26 | 76.4 | -1.6 | -2.05 | 7,771 | 59,622 | 2,590 | 33.3 | 19,866 | 33.3 | 19,886 | 33.4 | +19.65 | +75.87 | 26 | 0.33 | '23/10/25 | 78 | -0.3 | -0.38 | 3,088 | 24,296 | 887 | 28.7 | 6,982 | 28.7 | 6,984 | 28.7 | +1.91 | +21.53 | 1 | 0.03 | '23/10/24 | 78.3 | -0.6 | -0.76 | 6,325 | 49,343 | 3,133 | 49.5 | 24,432 | 49.5 | 24,476 | 49.6 | +44.33 | +141.5 | 1 | 0.02 | '23/10/23 | 78.9 | +0.6 | +0.77 | 6,031 | 47,260 | 2,951 | 48.9 | 23,061 | 48.8 | 23,151 | 49 | +90.25 | +305.8 | 2 | 0.03 | '23/10/20 | 78.3 | -3.4 | -4.16 | 12,082 | 95,416 | 4,742 | 39.2 | 37,454 | 39.3 | 37,452 | 39.3 | -1.71 | -3.606 | 10 | 0.08 | '23/10/19 | 81.7 | -0.9 | -1.09 | 11,222 | 91,954 | 6,072 | 54.1 | 49,784 | 54.1 | 49,839 | 54.2 | +55.58 | +91.53 | 9 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 82.6 | +0.1 | +0.12 | 8,250 | 68,359 | 3,740 | 45.3 | 31,016 | 45.4 | 31,018 | 45.4 | +2.22 | +5.936 | 6 | 0.07 | '23/10/17 | 82.5 | -1.3 | -1.55 | 13,013 | 108,727 | 6,930 | 53.3 | 57,870 | 53.2 | 58,057 | 53.4 | +186.6 | +269.3 | 21 | 0.16 | '23/10/16 | 83.8 | +0.4 | +0.48 | 9,036 | 75,819 | 5,323 | 58.9 | 44,722 | 59 | 44,664 | 58.9 | -57.18 | -107.4 | 6 | 0.07 | '23/10/13 | 83.4 | -3.3 | -3.81 | 24,867 | 209,022 | 13,210 | 53.1 | 110,958 | 53.1 | 111,262 | 53.2 | +303.9 | +230.1 | 46 | 0.18 | '23/10/12 | 86.7 | +7.8 | +9.89 | 35,460 | 298,595 | 19,606 | 55.3 | 164,023 | 54.9 | 165,309 | 55.4 | +1,286 | +656 | 95 | 0.27 | '23/10/11 | 78.9 | +1.3 | +1.68 | 8,922 | 70,055 | 2,909 | 32.6 | 22,771 | 32.5 | 22,865 | 32.6 | +94.14 | +323.6 | 3 | 0.03 | '23/10/06 | 77.6 | -0.7 | -0.89 | 6,130 | 47,986 | 2,454 | 40 | 19,237 | 40.1 | 19,235 | 40.1 | -1.54 | -6.275 | 3 | 0.05 | '23/10/05 | 78.3 | +1.3 | +1.69 | 17,254 | 137,240 | 10,847 | 62.9 | 86,307 | 62.9 | 86,205 | 62.8 | -102.4 | -94.44 | 15 | 0.09 | '23/10/04 | 77 | -1.7 | -2.16 | 5,269 | 40,648 | 1,921 | 36.5 | 14,836 | 36.5 | 14,840 | 36.5 | +4.66 | +24.26 | 4 | 0.08 | '23/10/03 | 78.7 | +0.9 | +1.16 | 6,854 | 53,951 | 2,650 | 38.7 | 20,842 | 38.6 | 20,852 | 38.6 | +9.76 | +36.83 | 12 | 0.18 | '23/10/02 | 77.8 | -0.5 | -0.64 | 10,573 | 81,958 | 3,503 | 33.1 | 27,064 | 33 | 27,242 | 33.2 | +178.9 | +510.6 | 34 | 0.32 | '23/09/28 | 78.3 | -0.5 | -0.63 | 7,698 | 60,270 | 3,056 | 39.7 | 23,917 | 39.7 | 23,992 | 39.8 | +75.13 | +245.8 | 10 | 0.13 | '23/09/27 | 78.8 | +0.5 | +0.64 | 6,785 | 53,479 | 3,138 | 46.3 | 24,703 | 46.2 | 24,750 | 46.3 | +46.91 | +149.5 | 6 | 0.09 | '23/09/26 | 78.3 | -0.5 | -0.63 | 12,596 | 99,756 | 7,205 | 57.2 | 57,097 | 57.2 | 57,127 | 57.3 | +29.71 | +41.24 | 8 | 0.06 | '23/09/25 | 78.8 | -0.6 | -0.76 | 10,961 | 86,683 | 6,206 | 56.6 | 49,081 | 56.6 | 49,100 | 56.6 | +19.03 | +30.66 | 7 | 0.06 | '23/09/22 | 79.4 | +1.5 | +1.93 | 9,604 | 74,611 | 5,254 | 54.7 | 40,619 | 54.4 | 40,901 | 54.8 | +281.9 | +536.5 | 11 | 0.11 | '23/09/21 | 77.9 | -0.1 | -0.13 | 11,247 | 87,596 | 5,836 | 51.9 | 45,470 | 51.9 | 45,493 | 51.9 | +22.8 | +39.07 | 8 | 0.07 | '23/09/20 | 78 | -1.1 | -1.39 | 25,270 | 200,439 | 15,910 | 63 | 126,132 | 62.9 | 126,306 | 63 | +174.6 | +109.8 | 35 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 79.1 | +2.7 | +3.53 | 30,147 | 238,336 | 18,498 | 61.4 | 146,005 | 61.3 | 146,234 | 61.4 | +228.7 | +123.7 | 77 | 0.26 | '23/09/18 | 76.4 | +2.3 | +3.1 | 12,564 | 95,098 | 6,093 | 48.5 | 46,019 | 48.4 | 46,166 | 48.5 | +147.1 | +241.5 | 15 | 0.12 | '23/09/15 | 74.1 | -1.5 | -1.98 | 17,367 | 127,892 | 8,935 | 51.4 | 65,804 | 51.5 | 65,902 | 51.5 | +97.86 | +109.5 | 27 | 0.16 | '23/09/14 | 75.6 | +1.2 | +1.61 | 31,726 | 242,702 | 21,111 | 66.5 | 161,336 | 66.5 | 161,606 | 66.6 | +270.2 | +128 | 62 | 0.2 | '23/09/13 | 74.4 | +0.9 | +1.22 | 59,015 | 449,789 | 41,458 | 70.2 | 315,930 | 70.2 | 316,146 | 70.3 | +215.6 | +52.01 | 91 | 0.15 | '23/09/12 | 73.5 | +1.1 | +1.52 | 28,007 | 206,731 | 17,373 | 62 | 128,119 | 62 | 128,279 | 62.1 | +160.2 | +92.21 | 43 | 0.15 | '23/09/11 | 72.4 | +2.6 | +3.72 | 23,515 | 168,660 | 14,313 | 60.9 | 102,538 | 60.8 | 102,723 | 60.9 | +184.9 | +129.2 | 14 | 0.06 | '23/09/08 | 69.8 | +2.4 | +3.56 | 24,509 | 171,203 | 14,180 | 57.9 | 98,935 | 57.8 | 99,084 | 57.9 | +148.6 | +104.8 | 20 | 0.08 | '23/09/07 | 67.4 | -0.5 | -0.74 | 7,842 | 53,582 | 3,275 | 41.8 | 22,415 | 41.8 | 22,402 | 41.8 | -12.98 | -39.63 | 4 | 0.05 | '23/09/06 | 67.9 | -0.1 | -0.15 | 4,779 | 32,476 | 1,715 | 35.9 | 11,643 | 35.9 | 11,663 | 35.9 | +19.56 | +114.1 | 2 | 0.04 | '23/09/05 | 68 | -0.1 | -0.15 | 6,824 | 46,206 | 2,778 | 40.7 | 18,817 | 40.7 | 18,840 | 40.8 | +23.34 | +84.02 | 10 | 0.15 | '23/09/04 | 68.1 | +1.7 | +2.56 | 10,371 | 70,343 | 5,258 | 50.7 | 35,600 | 50.6 | 35,661 | 50.7 | +60.74 | +115.5 | 9 | 0.09 | '23/09/01 | 66.4 | -1.5 | -2.21 | 7,282 | 48,950 | 2,988 | 41 | 20,090 | 41 | 20,098 | 41.1 | +8.23 | +27.54 | 2 | 0.03 | '23/08/31 | 67.9 | +1.6 | +2.41 | 21,296 | 144,343 | 10,244 | 48.1 | 69,297 | 48 | 69,444 | 48.1 | +146.7 | +143.2 | 32 | 0.15 | '23/08/30 | 66.3 | +2.4 | +3.76 | 29,066 | 190,659 | 15,060 | 51.8 | 98,558 | 51.7 | 98,959 | 51.9 | +400.3 | +265.8 | 38 | 0.13 | '23/08/29 | 63.9 | +2.7 | +4.41 | 9,594 | 60,621 | 2,371 | 24.7 | 14,902 | 24.6 | 15,000 | 24.7 | +97.39 | +410.8 | 5 | 0.05 | '23/08/28 | 61.2 | -0.9 | -1.45 | 3,595 | 22,183 | 852 | 23.7 | 5,271 | 23.8 | 5,268 | 23.7 | -2.9 | -34.04 | 1 | 0.03 | '23/08/25 | 62.1 | +0.6 | +0.98 | 4,325 | 26,869 | 884 | 20.4 | 5,468 | 20.3 | 5,489 | 20.4 | +21.11 | +238.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 61.5 | -0.4 | -0.65 | 8,054 | 48,960 | 2,770 | 34.4 | 16,818 | 34.4 | 16,911 | 34.5 | +92.73 | +334.8 | 12 | 0.15 | '23/08/23 | 61.9 | +0.7 | +1.14 | 2,745 | 17,001 | 774 | 28.2 | 4,791 | 28.2 | 4,792 | 28.2 | +1.48 | +19.12 | 0 | 0 | '23/08/22 | 61.2 | -0.7 | -1.13 | 3,405 | 21,024 | 955 | 28 | 5,907 | 28.1 | 5,898 | 28.1 | -8.87 | -92.88 | 1 | 0.03 | '23/08/21 | 61.9 | +0.5 | +0.81 | 5,090 | 31,616 | 1,551 | 30.5 | 9,617 | 30.4 | 9,636 | 30.5 | +18.72 | +120.7 | 2 | 0.04 | '23/08/18 | 61.4 | -0.6 | -0.97 | 16,552 | 103,638 | 8,566 | 51.8 | 53,671 | 51.8 | 53,684 | 51.8 | +13.03 | +15.21 | 16 | 0.1 | '23/08/17 | 62 | 0 | 0 | 7,886 | 48,680 | 3,383 | 42.9 | 20,867 | 42.9 | 20,920 | 43 | +52.77 | +156 | 9 | 0.11 | '23/08/16 | 62 | +0.1 | +0.16 | 5,971 | 36,808 | 2,531 | 42.4 | 15,589 | 42.4 | 15,620 | 42.4 | +30.81 | +121.7 | 6 | 0.1 | '23/08/15 | 61.9 | +2.9 | +4.92 | 13,793 | 85,280 | 4,538 | 32.9 | 27,976 | 32.8 | 28,083 | 32.9 | +106.2 | +234 | 5 | 0.04 | '23/08/14 | 59 | -1.2 | -1.99 | 4,901 | 28,860 | 1,583 | 32.3 | 9,315 | 32.3 | 9,338 | 32.4 | +22.83 | +144.2 | 4 | 0.08 | '23/08/11 | 60.2 | +0.1 | +0.17 | 6,590 | 39,490 | 2,785 | 42.3 | 16,647 | 42.2 | 16,710 | 42.3 | +62.82 | +225.6 | 2 | 0.03 | '23/08/10 | 60.1 | +0.1 | +0.17 | 6,336 | 38,253 | 2,695 | 42.5 | 16,296 | 42.6 | 16,268 | 42.5 | -28.66 | -106.3 | 12 | 0.19 | '23/08/09 | 60 | -0.1 | -0.17 | 5,814 | 34,966 | 2,457 | 42.3 | 14,765 | 42.2 | 14,763 | 42.2 | -2.37 | -9.646 | 1 | 0.02 | '23/08/08 | 60.1 | +0.8 | +1.35 | 4,839 | 28,895 | 1,460 | 30.2 | 8,698 | 30.1 | 8,720 | 30.2 | +21.65 | +148.3 | 6 | 0.12 | '23/08/07 | 59.3 | +1 | +1.72 | 5,032 | 29,749 | 1,632 | 32.4 | 9,615 | 32.3 | 9,648 | 32.4 | +33.15 | +203.1 | 11 | 0.22 | '23/08/04 | 58.3 | -1.2 | -2.02 | 6,675 | 38,975 | 1,942 | 29.1 | 11,329 | 29.1 | 11,372 | 29.2 | +43.3 | +223 | 3 | 0.04 | '23/08/02 | 59.5 | -1.5 | -2.46 | 12,758 | 77,163 | 5,923 | 46.4 | 35,973 | 46.6 | 36,014 | 46.7 | +40.4 | +68.21 | 25 | 0.2 | '23/08/01 | 61 | +0.4 | +0.66 | 8,402 | 51,243 | 3,410 | 40.6 | 20,774 | 40.5 | 20,839 | 40.7 | +64.95 | +190.5 | 4 | 0.05 | '23/07/31 | 60.6 | 0 | 0 | 19,398 | 119,655 | 9,145 | 47.1 | 56,488 | 47.2 | 56,591 | 47.3 | +102.8 | +112.4 | 5 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 60.6 | +3.7 | +6.5 | 30,639 | 183,965 | 16,743 | 54.6 | 100,304 | 54.5 | 100,708 | 54.7 | +403.9 | +241.2 | 47 | 0.15 | '23/07/27 | 56.9 | +2.1 | +3.83 | 11,056 | 62,338 | 2,797 | 25.3 | 15,717 | 25.2 | 15,756 | 25.3 | +39.39 | +140.8 | 3 | 0.03 | '23/07/26 | 54.8 | +0.3 | +0.55 | 7,827 | 42,832 | 3,095 | 39.5 | 16,923 | 39.5 | 16,933 | 39.5 | +9.91 | +32.02 | 2 | 0.03 | '23/07/25 | 54.5 | +2.6 | +5.01 | 6,502 | 35,065 | 1,233 | 19 | 6,582 | 18.8 | 6,669 | 19 | +87.02 | +705.8 | 0 | 0 | '23/07/24 | 51.9 | -1 | -1.89 | 2,668 | 13,853 | 452 | 16.9 | 2,345 | 16.9 | 2,355 | 17 | +9.9 | +219 | 1 | 0.04 | '23/07/21 | 52.9 | -0.1 | -0.19 | 2,276 | 12,063 | 645 | 28.3 | 3,414 | 28.3 | 3,420 | 28.4 | +5.71 | +88.53 | 3 | 0.13 | '23/07/20 | 53 | +0.4 | +0.76 | 2,240 | 11,882 | 609 | 27.2 | 3,227 | 27.2 | 3,232 | 27.2 | +5.61 | +92.12 | 1 | 0.04 | '23/07/19 | 52.6 | -1.5 | -2.77 | 6,525 | 34,814 | 1,358 | 20.8 | 7,279 | 20.9 | 7,262 | 20.9 | -17.28 | -127.2 | 0 | 0 | '23/07/18 | 54.1 | +0.6 | +1.12 | 8,670 | 47,082 | 2,577 | 29.7 | 13,952 | 29.6 | 13,996 | 29.7 | +43.96 | +170.6 | 9 | 0.1 | '23/07/17 | 53.5 | +0.3 | +0.56 | 2,905 | 15,577 | 845 | 29.1 | 4,525 | 29 | 4,528 | 29.1 | +3.35 | +39.64 | 3 | 0.1 | '23/07/14 | 53.2 | -0.7 | -1.3 | 6,375 | 34,181 | 2,154 | 33.8 | 11,553 | 33.8 | 11,572 | 33.9 | +18.44 | +85.61 | 1 | 0.02 | '23/07/13 | 53.9 | +2.5 | +4.86 | 9,675 | 51,822 | 2,359 | 24.4 | 12,558 | 24.2 | 12,650 | 24.4 | +92.48 | +392 | 10 | 0.1 | '23/07/12 | 51.4 | 0 | 0 | 2,825 | 14,510 | 617 | 21.8 | 3,159 | 21.8 | 3,169 | 21.8 | +9.79 | +158.7 | 4 | 0.14 | '23/07/11 | 51.4 | +0.1 | +0.19 | 2,312 | 11,929 | 573 | 24.8 | 2,957 | 24.8 | 2,959 | 24.8 | +1.69 | +29.49 | 2 | 0.09 | '23/07/10 | 51.3 | -0.6 | -1.16 | 2,482 | 12,724 | 649 | 26.1 | 3,326 | 26.1 | 3,341 | 26.3 | +15.16 | +233.6 | 1 | 0.04 | '23/07/07 | 51.9 | +0.8 | +1.57 | 2,583 | 13,294 | 880 | 34.1 | 4,505 | 33.9 | 4,524 | 34 | +19.05 | +216.5 | 3 | 0.12 | '23/07/06 | 51.1 | -0.7 | -1.35 | 2,905 | 14,935 | 592 | 20.4 | 3,049 | 20.4 | 3,046 | 20.4 | -3.57 | -60.3 | 0 | 0 | '23/07/05 | 51.8 | -0.6 | -1.15 | 2,572 | 13,505 | 489 | 19 | 2,574 | 19.1 | 2,565 | 19 | -9.73 | -199 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52.4 | 0 | 0 | 2,659 | 13,982 | 702 | 26.4 | 3,704 | 26.5 | 3,699 | 26.5 | -4.96 | -70.66 | 0 | 0 | '23/07/03 | 52.4 | -0.3 | -0.57 | 2,509 | 13,162 | 437 | 17.4 | 2,290 | 17.4 | 2,296 | 17.4 | +5.94 | +135.9 | 1 | 0.04 | '23/06/30 | 52.7 | +0.9 | +1.74 | 2,348 | 12,313 | 478 | 20.4 | 2,502 | 20.3 | 2,509 | 20.4 | +7.06 | +147.7 | 1 | 0.04 | '23/06/29 | 51.8 | -0.4 | -0.77 | 2,751 | 14,262 | 679 | 24.7 | 3,516 | 24.7 | 3,532 | 24.8 | +16.33 | +240.5 | 0 | 0 | '23/06/28 | 52.2 | +1.1 | +2.15 | 2,771 | 14,452 | 641 | 23.1 | 3,336 | 23.1 | 3,344 | 23.1 | +8.2 | +127.9 | 17 | 0.61 | '23/06/27 | 51.1 | -2.2 | -4.13 | 5,833 | 30,264 | 615 | 10.5 | 3,216 | 10.6 | 3,179 | 10.5 | -37.06 | -602.6 | 24 | 0.41 | '23/06/26 | 53.3 | -0.5 | -0.93 | 7,984 | 42,962 | 1,648 | 20.6 | 8,890 | 20.7 | 8,875 | 20.7 | -15.1 | -91.63 | 48 | 0.6 | '23/06/21 | 56.3 | +1.8 | +3.3 | 11,849 | 66,400 | 3,035 | 25.6 | 16,976 | 25.6 | 17,011 | 25.6 | +34.58 | +113.9 | 0 | 0 | '23/06/20 | 54.5 | +0.9 | +1.68 | 14,808 | 82,025 | 5,191 | 35.1 | 28,884 | 35.2 | 28,780 | 35.1 | -104.4 | -201.1 | 0 | 0 | '23/06/19 | 53.6 | -0.4 | -0.74 | 4,629 | 24,714 | 1,223 | 26.4 | 6,517 | 26.4 | 6,552 | 26.5 | +34.7 | +283.7 | 0 | 0 | '23/06/16 | 54 | -0.2 | -0.37 | 7,838 | 42,672 | 2,557 | 32.6 | 13,938 | 32.7 | 13,914 | 32.6 | -24.58 | -96.13 | 0 | 0 | '23/06/15 | 54.2 | +0.8 | +1.5 | 5,837 | 31,368 | 1,752 | 30 | 9,397 | 30 | 9,429 | 30.1 | +31.97 | +182.5 | 14 | 0.24 | '23/06/14 | 53.4 | +1 | +1.91 | 11,727 | 62,811 | 5,341 | 45.5 | 28,585 | 45.5 | 28,638 | 45.6 | +52.96 | +99.16 | 7 | 0.06 | '23/06/13 | 52.4 | +1.5 | +2.95 | 10,565 | 55,293 | 2,692 | 25.5 | 14,039 | 25.4 | 14,115 | 25.5 | +75.85 | +281.8 | 7 | 0.07 | '23/06/12 | 50.9 | -0.2 | -0.39 | 2,651 | 13,513 | 677 | 25.5 | 3,446 | 25.5 | 3,447 | 25.5 | +0.92 | +13.59 | 5 | 0.19 | '23/06/09 | 51.1 | +0.8 | +1.59 | 3,253 | 16,569 | 814 | 25 | 4,142 | 25 | 4,148 | 25 | +5.79 | +71.13 | 0 | 0 | '23/06/08 | 50.3 | 0 | 0 | 6,615 | 33,723 | 2,295 | 34.7 | 11,702 | 34.7 | 11,692 | 34.7 | -9.88 | -43.05 | 0 | 0 | '23/06/07 | 50.3 | +0.1 | +0.2 | 3,493 | 17,556 | 899 | 25.7 | 4,520 | 25.7 | 4,523 | 25.8 | +2.76 | +30.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 50.2 | -1.2 | -2.33 | 6,814 | 34,388 | 1,205 | 17.7 | 6,080 | 17.7 | 6,117 | 17.8 | +37.1 | +307.9 | 0 | 0 | '23/06/05 | 51.4 | +1.45 | +2.9 | 8,221 | 42,193 | 1,640 | 19.9 | 8,378 | 19.9 | 8,424 | 20 | +45.39 | +276.8 | 1 | 0.01 | '23/06/02 | 49.95 | +0.4 | +0.81 | 4,082 | 20,279 | 742 | 18.2 | 3,688 | 18.2 | 3,691 | 18.2 | +2.73 | +36.79 | 1 | 0.02 | '23/06/01 | 49.55 | +0.05 | +0.1 | 2,328 | 11,598 | 462 | 19.8 | 2,298 | 19.8 | 2,300 | 19.8 | +2.04 | +44.05 | 1 | 0.04 | '23/05/31 | 49.5 | -0.4 | -0.8 | 3,691 | 18,315 | 747 | 20.2 | 3,704 | 20.2 | 3,708 | 20.2 | +3.88 | +52.01 | 0 | 0 | '23/05/30 | 49.9 | 0 | 0 | 2,873 | 14,326 | 663 | 23.1 | 3,302 | 23.1 | 3,307 | 23.1 | +4.23 | +63.8 | 3 | 0.1 | '23/05/29 | 49.9 | +0.3 | +0.6 | 2,911 | 14,601 | 595 | 20.4 | 2,984 | 20.4 | 2,985 | 20.4 | +1.35 | +22.69 | 0 | 0 | '23/05/26 | 49.6 | -0.05 | -0.1 | 2,444 | 12,135 | 404 | 16.5 | 2,006 | 16.5 | 2,008 | 16.5 | +1.23 | +30.32 | 1 | 0.04 | '23/05/25 | 49.65 | -0.55 | -1.1 | 3,667 | 18,248 | 1,008 | 27.5 | 5,014 | 27.5 | 5,015 | 27.5 | +1.37 | +13.59 | 1 | 0.03 | '23/05/24 | 50.2 | +0.3 | +0.6 | 2,505 | 12,540 | 628 | 25.1 | 3,143 | 25.1 | 3,145 | 25.1 | +1.39 | +22.13 | 1 | 0.04 | '23/05/23 | 49.9 | -1.2 | -2.35 | 5,992 | 30,149 | 1,142 | 19.1 | 5,758 | 19.1 | 5,764 | 19.1 | +5.89 | +51.58 | 0 | 0 | '23/05/22 | 51.1 | +1.75 | +3.55 | 8,508 | 43,281 | 968 | 11.4 | 4,892 | 11.3 | 4,935 | 11.4 | +43.12 | +445.5 | 0 | 0 | '23/05/19 | 49.35 | -0.2 | -0.4 | 4,030 | 19,962 | 910 | 22.6 | 4,506 | 22.6 | 4,515 | 22.6 | +9.29 | +102.1 | 1 | 0.02 | '23/05/18 | 49.55 | -1.05 | -2.08 | 7,318 | 36,565 | 1,990 | 27.2 | 9,975 | 27.3 | 9,952 | 27.2 | -22.99 | -115.5 | 1 | 0.01 | '23/05/17 | 50.6 | +2.4 | +4.98 | 8,849 | 44,093 | 1,276 | 14.4 | 6,283 | 14.2 | 6,359 | 14.4 | +75.86 | +594.6 | 3 | 0.03 | '23/05/16 | 48.2 | -0.25 | -0.52 | 3,679 | 17,848 | 1,142 | 31 | 5,551 | 31.1 | 5,544 | 31.1 | -6.84 | -59.94 | 1 | 0.03 | '23/05/15 | 48.45 | +0.95 | +2 | 2,105 | 10,105 | 574 | 27.3 | 2,753 | 27.2 | 2,756 | 27.3 | +2.46 | +42.94 | 5 | 0.24 | '23/05/12 | 47.5 | +0.8 | +1.71 | 1,422 | 6,730 | 391 | 27.5 | 1,849 | 27.5 | 1,852 | 27.5 | +3.09 | +79.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 46.7 | -1.5 | -3.11 | 3,886 | 18,335 | 852 | 21.9 | 4,020 | 21.9 | 4,039 | 22 | +18.88 | +221.6 | 1 | 0.03 | '23/05/10 | 48.2 | +0.1 | +0.21 | 2,060 | 9,902 | 432 | 21 | 2,076 | 21 | 2,081 | 21 | +4.82 | +111.7 | 6 | 0.29 | '23/05/09 | 48.1 | -0.7 | -1.43 | 3,400 | 16,494 | 946 | 27.8 | 4,595 | 27.9 | 4,598 | 27.9 | +2.14 | +22.62 | 2 | 0.06 | '23/05/08 | 48.8 | -2 | -3.94 | 8,616 | 42,468 | 2,464 | 28.6 | 12,159 | 28.6 | 12,170 | 28.7 | +11.12 | +45.13 | 7 | 0.08 | '23/05/05 | 50.8 | +1.5 | +3.04 | 9,589 | 48,499 | 2,701 | 28.2 | 13,597 | 28 | 13,657 | 28.2 | +60.24 | +223 | 8 | 0.08 | '23/05/04 | 49.3 | -0.65 | -1.3 | 11,167 | 55,637 | 6,103 | 54.7 | 30,399 | 54.6 | 30,434 | 54.7 | +35.37 | +57.96 | 4 | 0.04 | '23/05/03 | 49.95 | +1.4 | +2.88 | 7,718 | 38,123 | 1,513 | 19.6 | 7,413 | 19.4 | 7,472 | 19.6 | +58.4 | +386 | 25 | 0.32 | '23/05/02 | 48.55 | +0.9 | +1.89 | 2,847 | 13,795 | 690 | 24.2 | 3,334 | 24.2 | 3,343 | 24.2 | +9.69 | +140.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|