1319 東陽 / 現股當沖(日)

1319 東陽

1319 東陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.8	80	+0.8	+1%	1.25%	80.2	80.8	79.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,255	1.01億	1,127	1.11張/筆	80.41	1.77	13.12	-1.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,680	1.34億	1,455	1.15張/筆	79.59	+1.9 (+2.43%)

連續漲跌: 連3漲 ( +3元 / +3.86%)

財報評分: 最新64分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去東陽7月自結獲利大增1.37倍創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1319 東陽每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	80.8	+0.8	+1	1,255	10,089	159	12.7	1,275	12.6	1,279	12.7	+3.41	+214.5	0	0
'26/10/07	80	+1.9	+2.43	1,680	13,371	169	10.1	1,339	10	1,344	10	+4.61	+272.8	0	0
'26/10/06	78.1	+0.3	+0.39	880.6	6,863	80	9.08	623.4	9.08	623.9	9.09	+0.54	+67.5	0	0
'26/10/05	77.8	-0.3	-0.38	1,201	9,365	173	14.4	1,349	14.4	1,350	14.4	+0.66	+38.15	0	0
'26/10/02	78.1	-0.5	-0.64	1,418	11,058	179	12.6	1,395	12.6	1,396	12.6	+1.19	+66.48	0	0
'26/10/01	78.6	+0.7	+0.9	1,484	11,584	319	21.5	2,483	21.4	2,501	21.6	+18.66	+585	0	0
'26/09/30	77.9	+0.1	+0.13	1,448	11,271	243	16.8	1,892	16.8	1,893	16.8	+1.02	+41.98	0	0
'26/09/29	77.8	-1.1	-1.39	1,284	10,022	268	20.9	2,093	20.9	2,091	20.9	-1.56	-58.21	0	0
'26/09/24	78.9	+0.1	+0.13	638.7	5,031	151	23.6	1,189	23.6	1,189	23.6	+0.26	+17.22	0	0
'26/09/23	78.8	-0.9	-1.13	1,042	8,211	119	11.4	938.3	11.4	940.6	11.5	+2.27	+190.8	0	0
'26/09/22	79.7	-0.6	-0.75	1,149	9,160	126	11	1,006	11	1,006	11	+0.26	+20.63	0	0
'26/09/21	80.3	-0.2	-0.25	936.7	7,521	108	11.5	866.6	11.5	868.5	11.5	+1.91	+176.9	0	0
'26/09/18	80.5	+0.6	+0.75	1,228	9,833	272	22.1	2,176	22.1	2,177	22.1	+1.92	+70.59	0	0
'26/09/17	79.9	+1.1	+1.4	1,163	9,270	153	13.2	1,217	13.1	1,220	13.2	+3.33	+217.6	0	0
'26/09/16	78.8	-0.2	-0.25	2,168	17,106	291	13.4	2,295	13.4	2,298	13.4	+2.62	+90.03	0	0
'26/09/15	79	+0.7	+0.89	950.3	7,489	365	38.4	2,872	38.3	2,878	38.4	+5.83	+159.7	0	0
'26/09/14	78.3	-0.7	-0.89	714.9	5,589	205	28.7	1,603	28.7	1,604	28.7	+0.68	+33.17	1	0.14
'26/09/11	79	+0.6	+0.77	880.6	6,924	264	30	2,069	29.9	2,078	30	+8.54	+323.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	78.4	-1.2	-1.51	785.7	6,160	152	19.3	1,191	19.3	1,193	19.4	+1.81	+119.1	0	0
'26/09/09	79.6	+0.6	+0.76	923.9	7,297	260	28.1	2,050	28.1	2,057	28.2	+7.31	+281.2	0	0
'26/09/08	79	-2.7	-3.3	2,842	22,692	428	15.1	3,415	15.1	3,433	15.1	+18.02	+421	0	0
'26/09/07	81.7	-0.9	-1.09	1,362	11,156	359	26.4	2,940	26.3	2,945	26.4	+5.52	+153.8	0	0
'26/09/04	82.6	+1.2	+1.47	1,655	13,517	410	24.8	3,339	24.7	3,351	24.8	+12.59	+307.1	0	0
'26/09/03	81.4	-1.6	-1.93	1,898	15,550	353	18.6	2,898	18.6	2,897	18.6	-1.26	-35.69	0	0
'26/09/02	83	-0.2	-0.24	1,133	9,414	346	30.5	2,876	30.5	2,874	30.5	-2.11	-60.98	0	0
'26/09/01	83.2	+0.6	+0.73	1,807	15,005	207	11.5	1,714	11.4	1,719	11.5	+4.48	+216.4	0	0
'26/08/31	82.6	+0.5	+0.61	1,270	10,473	256	20.2	2,106	20.1	2,111	20.2	+5.41	+211.3	0	0
'26/08/28	82.1	+0.4	+0.49	2,802	23,253	793	28.3	6,565	28.2	6,579	28.3	+13.49	+170.1	0	0
'26/08/27	81.7	-0.6	-0.73	1,239	10,152	228	18.4	1,870	18.4	1,870	18.4	-0.55	-24.12	0	0
'26/08/26	82.3	-0.3	-0.36	1,333	10,971	206	15.5	1,696	15.5	1,698	15.5	+2.32	+112.6	0	0
'26/08/25	82.6	0	0	2,142	17,729	952	44.5	7,884	44.5	7,883	44.5	-1.3	-13.66	2	0.09
'26/08/24	82.6	-0.2	-0.24	1,122	9,284	214	19.1	1,769	19.1	1,770	19.1	+0.68	+31.78	0	0
'26/08/21	82.8	-0.2	-0.24	1,432	11,824	418	29.2	3,449	29.2	3,452	29.2	+2.19	+52.39	0	0
'26/08/20	83	+1.3	+1.59	1,870	15,440	329	17.6	2,710	17.6	2,717	17.6	+6.69	+203.3	0	0
'26/08/19	81.7	-0.2	-0.24	2,430	19,837	593	24.4	4,838	24.4	4,842	24.4	+3.92	+66.1	1	0.04
'26/08/18	81.9	-1.7	-2.03	2,649	21,710	664	25.1	5,440	25.1	5,450	25.1	+9.84	+148.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	83.6	-0.3	-0.36	3,527	29,440	1,263	35.8	10,515	35.7	10,547	35.8	+31.95	+253	2	0.06
'26/08/14	83.9	+4.7	+5.93	11,870	99,918	4,205	35.4	35,403	35.4	35,389	35.4	-13.12	-31.2	4	0.03
'26/08/13	79.2	0	0	2,781	21,912	576	20.7	4,529	20.7	4,540	20.7	+11.04	+191.7	0	0
'26/08/12	79.2	+0.4	+0.51	3,299	26,015	958	29	7,534	29	7,560	29.1	+25.59	+267.1	0	0
'26/08/11	78.8	+1.2	+1.55	3,324	25,982	550	16.5	4,266	16.4	4,295	16.5	+29.33	+533.3	7	0.21
'26/08/10	77.6	+0.9	+1.17	2,124	16,374	570	26.8	4,383	26.8	4,401	26.9	+17.87	+313.5	1	0.05
'26/08/07	76.7	+0.2	+0.26	4,075	31,423	1,466	36	11,289	35.9	11,303	36	+14.15	+96.52	0	0
'26/08/06	76.5	+3.6	+4.94	4,247	32,139	975	23	7,321	22.8	7,380	23	+59.43	+609.5	0	0
'26/08/05	72.9	+0.9	+1.25	1,444	10,503	350	24.2	2,543	24.2	2,547	24.2	+3.46	+98.86	0	0
'26/08/04	72	+0.6	+0.84	1,103	7,877	284	25.8	2,022	25.7	2,032	25.8	+9.32	+328.2	0	0
'26/08/03	71.4	+0.2	+0.28	1,606	11,455	331	20.6	2,361	20.6	2,363	20.6	+2.45	+74.02	0	0
'26/07/31	71.2	-0.2	-0.28	3,372	24,277	780	23.1	5,626	23.2	5,638	23.2	+12.62	+161.8	0	0
'26/07/30	71.4	+0.9	+1.28	3,284	23,239	763	23.2	5,382	23.2	5,407	23.3	+24.57	+322	1	0.03
'26/07/29	70.5	+0.4	+0.57	3,559	24,919	1,130	31.8	7,915	31.8	7,910	31.7	-4.85	-42.92	6	0.17
'26/07/28	70.1	-2.9	-3.97	4,943	34,904	810	16.4	5,708	16.4	5,761	16.5	+52.74	+651.1	0	0
'26/07/27	73	+0.9	+1.25	1,491	10,790	286	19.2	2,067	19.2	2,074	19.2	+7.11	+248.6	0	0
'26/07/24	72.1	-0.8	-1.1	1,888	13,643	407	21.6	2,947	21.6	2,949	21.6	+1.72	+42.26	0	0
'26/07/23	72.9	-0.3	-0.41	1,397	10,186	394	28.2	2,872	28.2	2,880	28.3	+7.78	+197.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	73.2	-0.4	-0.54	1,979	14,545	493	24.9	3,622	24.9	3,631	25	+8.77	+177.9	0	0
'26/07/21	73.6	+1.1	+1.52	2,861	20,888	600	21	4,376	20.9	4,389	21	+13.54	+225.7	0	0
'26/07/20	72.5	-1.1	-1.49	3,715	26,898	702	18.9	5,085	18.9	5,103	19	+18.21	+259.4	2	0.05
'26/07/17	73.6	-2	-2.65	2,557	18,994	398	15.6	2,958	15.6	2,966	15.6	+7.99	+200.8	0	0
'26/07/16	75.6	0	0	1,580	11,951	378	23.9	2,856	23.9	2,863	24	+6.67	+176.5	0	0
'26/07/15	75.6	+0.2	+0.27	1,939	14,703	571	29.5	4,329	29.4	4,333	29.5	+4.11	+71.98	0	0
'26/07/14	75.4	+0.2	+0.27	2,680	20,020	618	23.1	4,613	23	4,626	23.1	+12.98	+210	1	0.04
'26/07/13	75.2	-0.6	-0.79	2,620	19,864	485	18.5	3,682	18.5	3,692	18.6	+10.2	+210.3	0	0
'26/07/09	75.8	-0.4	-0.52	2,271	17,288	653	28.7	4,970	28.7	4,974	28.8	+4.19	+64.17	0	0
'26/07/08	76.2	-1.4	-1.8	2,337	17,859	433	18.5	3,312	18.5	3,319	18.6	+6.44	+148.7	0	0
'26/07/07	77.6	-0.4	-0.51	2,960	23,005	764	25.8	5,935	25.8	5,942	25.8	+7.05	+92.28	0	0
'26/07/06	78	+0.8	+1.04	3,448	26,848	758	22	5,899	22	5,905	22	+5.78	+76.25	1	0.03
'26/07/03	77.2	+1.8	+2.39	2,589	19,920	507	19.6	3,890	19.5	3,901	19.6	+10.72	+211.4	1	0.04
'26/07/02	75.4	-0.7	-0.92	5,100	38,291	1,136	22.3	8,544	22.3	8,548	22.3	+3.98	+35.04	0	0
'26/07/01	76.1	-1.3	-1.68	4,107	31,368	822	20	6,280	20	6,300	20.1	+19.47	+236.9	0	0
'26/06/30	77.4	+1.2	+1.57	4,004	30,872	888	22.2	6,826	22.1	6,857	22.2	+31.6	+355.9	0	0
'26/06/29	76.2	-1.1	-1.42	6,740	51,583	1,820	27	13,936	27	13,961	27.1	+25.29	+139	0	0
'26/06/26	77.3	-2.3	-2.89	6,874	53,572	1,756	25.5	13,677	25.5	13,723	25.6	+46.06	+262.3	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	79.6	+0.1	+0.13	9,710	76,838	2,377	24.5	18,780	24.4	18,855	24.5	+75.65	+318.3	20	0.21
'26/06/24	79.5	+0.1	+0.13	13,388	105,517	2,673	20	21,020	19.9	21,130	20	+109.7	+410.5	6	0.04
'26/06/23	79.4	-5.4	-6.37	16,393	132,025	1,837	11.2	14,944	11.3	14,763	11.2	-180.6	-983.1	34	0.21
'26/06/22	84.8	-9.4	-9.98	20,045	172,054	2,160	10.8	18,634	10.8	18,536	10.8	-98.53	-456.2	336	1.68
'26/06/18	99.2	-3.3	-3.22	10,060	100,521	1,435	14.3	14,510	14.4	14,358	14.3	-152	-1,060	0	0
'26/06/17	102.5	+2.5	+2.5	3,854	39,112	848	22	8,554	21.9	8,623	22	+69.43	+818.8	0	0
'26/06/16	100	-5	-4.76	4,030	41,030	793	19.7	8,103	19.7	8,063	19.7	-39.69	-500.5	0	0
'26/06/15	105	+5.5	+5.53	5,380	55,354	1,869	34.7	19,071	34.5	19,221	34.7	+150.4	+804.7	0	0
'26/06/12	99.5	-2.5	-2.45	4,952	49,758	1,963	39.6	19,716	39.6	19,746	39.7	+29.93	+152.5	6	0.12
'26/06/11	102	-5	-4.67	9,837	101,595	3,935	40	40,678	40	40,747	40.1	+69.46	+176.5	11	0.11
'26/06/10	107	+2	+1.9	10,501	111,673	3,784	36	40,013	35.8	40,273	36.1	+259.6	+686.2	20	0.19
'26/06/09	105	+7.2	+7.36	10,913	110,277	3,564	32.7	35,752	32.4	36,096	32.7	+343.5	+963.8	3	0.03
'26/06/08	97.8	-0.1	-0.1	8,704	82,928	3,303	37.9	31,291	37.7	31,579	38.1	+287.9	+871.5	2	0.02
'26/06/05	97.9	+1.4	+1.45	8,960	86,960	3,300	36.8	31,906	36.7	32,053	36.9	+148	+448.3	8	0.09
'26/06/04	96.5	+2.2	+2.33	8,513	81,519	2,286	26.9	21,701	26.6	21,922	26.9	+221.4	+968.4	6	0.07
'26/06/03	94.3	+2.2	+2.39	14,980	142,128	4,918	32.8	46,522	32.7	46,718	32.9	+195.8	+398	0	0
'26/06/02	92.1	+4.6	+5.26	14,763	135,340	4,735	32.1	43,183	31.9	43,503	32.1	+319.7	+675.1	7	0.05
'26/06/01	87.5	-7.6	-7.99	18,936	167,901	4,700	24.8	41,639	24.8	41,922	25	+283.4	+602.9	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	95.1	+8.6	+9.94	11,136	105,800	1,175	10.6	11,148	10.5	11,156	10.5	+8.31	+70.72	1	0.01
'26/05/28	86.5	+7.8	+9.91	4,171	36,082	10	0.24	86.5	0.24	86.5	0.24	0	0	0	0
'26/05/27	78.7	-1.4	-1.75	2,749	21,785	370	13.5	2,933	13.5	2,936	13.5	+2.49	+67.3	1	0.04
'26/05/26	80.1	-0.7	-0.87	2,164	17,377	220	10.2	1,766	10.2	1,771	10.2	+5.3	+240.9	0	0
'26/05/25	80.8	-0.8	-0.98	2,981	24,170	541	18.2	4,393	18.2	4,405	18.2	+12.09	+223.5	0	0
'26/05/22	81.6	+1.5	+1.87	3,109	25,268	442	14.2	3,578	14.2	3,591	14.2	+12.56	+284.2	2	0.06
'26/05/21	80.1	-0.5	-0.62	2,697	21,794	847	31.4	6,851	31.4	6,834	31.4	-17.19	-203	0	0
'26/05/20	80.6	+0.6	+0.75	2,095	16,843	494	23.6	3,964	23.5	3,976	23.6	+11.74	+237.7	0	0
'26/05/19	80	0	0	1,782	14,278	290	16.3	2,327	16.3	2,323	16.3	-4.52	-155.9	0	0
'26/05/18	80	+1.4	+1.78	2,705	21,364	483	17.9	3,785	17.7	3,829	17.9	+43.91	+909.1	0	0
'26/05/15	78.6	-0.6	-0.76	2,264	17,987	386	17.1	3,065	17	3,071	17.1	+5.98	+154.9	0	0
'26/05/14	79.2	-0.8	-1	2,126	16,926	272	12.8	2,166	12.8	2,165	12.8	-0.74	-27.21	0	0
'26/05/13	80	0	0	1,660	13,214	309	18.6	2,456	18.6	2,465	18.7	+9.45	+305.8	0	0
'26/05/12	80	-0.8	-0.99	3,530	28,173	639	18.1	5,095	18.1	5,107	18.1	+12.24	+191.5	0	0
'26/05/11	80.8	+0.6	+0.75	2,986	24,056	377	12.6	3,039	12.6	3,040	12.6	+0.66	+17.51	0	0
'26/05/08	80.2	+0.2	+0.25	4,910	39,408	1,208	24.6	9,660	24.5	9,715	24.7	+55.28	+457.6	9	0.18
'26/05/07	80	+4.6	+6.1	6,289	49,495	1,700	27	13,296	26.9	13,483	27.2	+186.1	+1,095	3	0.05
'26/05/06	75.4	-1	-1.31	4,644	35,199	1,013	21.8	7,668	21.8	7,719	21.9	+50.36	+497.1	4	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	76.4	+1.4	+1.87	4,327	33,279	1,262	29.2	9,671	29.1	9,730	29.2	+59.02	+467.7	5	0.12
'26/05/04	75	+0.2	+0.27	2,545	19,044	732	28.8	5,462	28.7	5,483	28.8	+20.43	+279.1	0	0
'26/04/30	74.8	0	0	3,520	26,251	857	24.3	6,375	24.3	6,414	24.4	+39.12	+456.5	5	0.14
'26/04/29	74.8	-0.9	-1.19	3,327	24,801	697	20.9	5,190	20.9	5,226	21.1	+36.33	+521.2	5	0.15
'26/04/28	75.7	+2.1	+2.85	2,494	18,790	522	20.9	3,911	20.8	3,941	21	+30	+574.7	0	0
'26/04/27	73.6	-1.6	-2.13	2,846	20,976	611	21.5	4,501	21.5	4,514	21.5	+12.88	+210.8	0	0
'26/04/24	75.2	-0.4	-0.53	1,472	11,107	205	13.9	1,547	13.9	1,553	14	+5.8	+282.9	2	0.14
'26/04/23	75.6	-2.5	-3.2	4,489	34,203	1,002	22.3	7,602	22.2	7,683	22.5	+80.97	+808.1	0	0
'26/04/22	78.1	-0.9	-1.14	2,247	17,647	523	23.3	4,105	23.3	4,113	23.3	+8.47	+162	0	0
'26/04/21	79	+1	+1.28	2,622	20,743	406	15.5	3,202	15.4	3,215	15.5	+12.98	+319.7	0	0
'26/04/20	78	-0.5	-0.64	2,235	17,590	565	25.3	4,458	25.3	4,440	25.2	-17.77	-314.5	0	0
'26/04/17	78.5	-1.4	-1.75	3,248	25,623	302	9.3	2,392	9.34	2,381	9.29	-11.29	-373.8	0	0
'26/04/16	79.9	+1.3	+1.65	2,122	16,877	279	13.2	2,216	13.1	2,222	13.2	+5.82	+208.6	0	0
'26/04/15	78.6	+1.5	+1.95	3,072	24,149	636	20.7	5,006	20.7	4,997	20.7	-9.64	-151.6	0	0
'26/04/14	77.1	-1.3	-1.66	4,929	38,162	435	8.83	3,381	8.86	3,367	8.82	-13.95	-320.7	0	0
'26/04/13	78.4	-2.1	-2.61	4,282	33,660	800	18.7	6,280	18.7	6,275	18.6	-5.42	-67.75	0	0
'26/04/10	80.5	+0.4	+0.5	1,793	14,514	300	16.7	2,423	16.7	2,430	16.7	+6.34	+211.3	0	0
'26/04/09	80.1	-1.4	-1.72	3,096	24,794	598	19.3	4,792	19.3	4,789	19.3	-2.84	-47.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	81.5	+1.4	+1.75	1,895	15,478	476	25.1	3,883	25.1	3,891	25.1	+7.93	+166.6	0	0
'26/04/07	80.1	0	0	1,532	12,346	290	18.9	2,334	18.9	2,340	19	+5.84	+201.4	0	0
'26/04/02	80.1	-1.9	-2.32	1,709	13,817	384	22.5	3,111	22.5	3,117	22.6	+6.08	+158.3	0	0
'26/04/01	82	+1.4	+1.74	992.1	8,135	242	24.4	1,980	24.3	1,985	24.4	+4.89	+202.1	0	0
'26/03/31	80.6	-1.4	-1.71	2,587	20,921	623	24.1	5,030	24	5,048	24.1	+18.08	+290.2	0	0
'26/03/30	82	-1.4	-1.68	2,524	20,757	684	27.1	5,629	27.1	5,630	27.1	+0.91	+13.3	0	0
'26/03/27	83.4	-0.6	-0.71	1,269	10,595	504	39.7	4,202	39.7	4,204	39.7	+1.38	+27.38	0	0
'26/03/26	84	-1.1	-1.29	1,488	12,548	428	28.8	3,606	28.7	3,612	28.8	+5.68	+132.7	3	0.2
'26/03/25	85.1	+2.9	+3.53	2,307	19,506	592	25.7	4,983	25.5	5,015	25.7	+32.42	+547.6	0	0
'26/03/24	82.2	+0.2	+0.24	1,583	13,039	374	23.6	3,082	23.6	3,082	23.6	+0.24	+6.417	0	0
'26/03/23	82	-1.1	-1.32	1,379	11,346	306	22.2	2,510	22.1	2,521	22.2	+11.24	+367.3	0	0
'26/03/20	83.1	+1.1	+1.34	1,943	16,052	274	14.1	2,253	14	2,259	14.1	+5.95	+217.2	0	0
'26/03/19	82	-1.9	-2.26	4,540	37,235	826	18.2	6,775	18.2	6,796	18.3	+20.62	+249.6	0	0
'26/03/18	83.9	-1.2	-1.41	3,834	32,192	844	22	7,095	22	7,104	22.1	+8.79	+104.1	0	0
'26/03/17	85.1	+0.1	+0.12	2,729	23,304	563	20.6	4,796	20.6	4,809	20.6	+12.62	+224.2	0	0
'26/03/16	85	-0.8	-0.93	5,763	48,662	1,627	28.2	13,711	28.2	13,762	28.3	+51.02	+313.6	2	0.03
'26/03/13	85.8	-1.6	-1.83	4,693	39,985	968	20.6	8,239	20.6	8,264	20.7	+25.2	+260.3	3	0.06
'26/03/12	87.4	-1.9	-2.13	5,130	44,643	1,155	22.5	10,051	22.5	10,100	22.6	+49.22	+426.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	89.3	+1.7	+1.94	2,428	21,646	598	24.6	5,314	24.6	5,325	24.6	+10.53	+176.1	0	0
'26/03/10	87.6	0	0	2,576	22,702	629	24.4	5,552	24.5	5,579	24.6	+26.77	+425.6	0	0
'26/03/09	87.6	-5.4	-5.81	4,040	35,718	1,259	31.2	11,131	31.2	11,167	31.3	+35.94	+285.5	1	0.02
'26/03/06	93	-0.5	-0.53	1,476	13,779	446	30.2	4,164	30.2	4,166	30.2	+2.51	+56.28	0	0
'26/03/05	93.5	+1.5	+1.63	4,243	39,508	1,578	37.2	14,651	37.1	14,721	37.3	+70.31	+445.6	0	0
'26/03/04	92	-3	-3.16	2,448	22,638	965	39.4	8,925	39.4	8,932	39.5	+7.41	+76.79	0	0
'26/03/03	95	-3	-3.06	2,812	27,000	728	25.9	6,989	25.9	7,027	26	+37.87	+520.2	1	0.04
'26/03/02	98	-1.8	-1.8	2,503	24,586	522	20.9	5,125	20.8	5,127	20.9	+2.7	+51.72	0	0
'26/02/26	99.8	+0.1	+0.1	3,847	38,570	935	24.3	9,383	24.3	9,381	24.3	-1.96	-20.96	1	0.03
'26/02/25	99.7	-2.3	-2.25	4,027	40,266	839	20.8	8,394	20.8	8,408	20.9	+14.14	+168.5	0	0
'26/02/24	102	-0.5	-0.49	1,846	18,991	609	33	6,288	33.1	6,289	33.1	+0.75	+12.32	0	0
'26/02/23	102.5	-0.5	-0.49	2,973	30,786	1,119	37.6	11,618	37.7	11,629	37.8	+11.1	+99.2	1	0.03
'26/02/11	103	-1.5	-1.44	1,512	15,548	522	34.5	5,373	34.6	5,377	34.6	+4.1	+78.54	0	0
'26/02/10	104.5	+1	+0.97	2,626	27,067	966	36.8	9,898	36.6	9,997	36.9	+98.95	+1,024	0	0
'26/02/09	103.5	0	0	1,801	18,676	439	24.4	4,557	24.4	4,568	24.5	+11.45	+260.8	0	0
'26/02/06	103.5	-6	-5.48	2,445	25,637	769	31.4	8,055	31.4	8,077	31.5	+21.3	+277	0	0
'26/02/05	109.5	+0.5	+0.46	2,577	28,224	777	30.2	8,488	30.1	8,523	30.2	+35.3	+454.3	0	0
'26/02/04	109	-2	-1.8	4,030	43,703	1,291	32	13,968	32	14,051	32.2	+83.35	+645.6	3	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	111	+3	+2.78	2,337	25,590	697	29.8	7,590	29.7	7,661	29.9	+70.4	+1,010	2	0.09
'26/02/02	108	-1.5	-1.37	1,847	20,004	433	23.4	4,683	23.4	4,698	23.5	+15	+346.4	0	0
'26/01/30	109.5	+0.5	+0.46	3,654	39,882	1,421	38.9	15,421	38.7	15,563	39	+142.2	+1,000	0	0
'26/01/29	109	-4	-3.54	3,883	42,524	1,089	28	11,953	28.1	11,939	28.1	-13.8	-126.7	2	0.05
'26/01/28	113	-2	-1.74	5,497	62,082	1,836	33.4	20,707	33.4	20,774	33.5	+66.7	+363.3	2	0.04
'26/01/27	115	+6	+5.5	12,413	141,643	4,915	39.6	55,855	39.4	56,223	39.7	+367.5	+747.7	4	0.03
'26/01/26	109	+1	+0.93	2,497	27,100	421	16.9	4,545	16.8	4,575	16.9	+30.4	+722.1	2	0.08
'26/01/23	108	-2.5	-2.26	3,716	40,124	863	23.2	9,317	23.2	9,342	23.3	+24.75	+286.8	0	0
'26/01/22	110.5	0	0	3,584	39,512	1,291	36	14,222	36	14,265	36.1	+43.5	+336.9	1	0.03
'26/01/21	110.5	+2.5	+2.31	6,016	66,385	2,304	38.3	25,413	38.3	25,462	38.4	+48.85	+212	0	0
'26/01/20	108	-2	-1.82	5,559	59,999	1,357	24.4	14,646	24.4	14,671	24.5	+24.7	+182	0	0
'26/01/19	110	-2	-1.79	7,759	85,747	2,919	37.6	32,274	37.6	32,336	37.7	+62.5	+214.1	0	0
'26/01/16	112	+7	+6.67	15,937	176,826	7,459	46.8	82,576	46.7	82,818	46.8	+241.8	+324.1	1	0.01
'26/01/15	105	+6.4	+6.49	11,479	118,355	3,528	30.7	35,947	30.4	36,462	30.8	+515	+1,460	1	0.01
'26/01/14	98.6	+2.9	+3.03	3,872	38,078	613	15.8	5,991	15.7	6,025	15.8	+33.51	+546.7	0	0
'26/01/13	95.7	+1.9	+2.03	3,331	31,901	1,092	32.8	10,460	32.8	10,450	32.8	-10.1	-92.49	0	0
'26/01/12	93.8	-0.9	-0.95	1,666	15,697	241	14.5	2,274	14.5	2,276	14.5	+2.52	+104.6	0	0
'26/01/09	94.7	-0.5	-0.53	1,221	11,543	333	27.3	3,147	27.3	3,152	27.3	+5.04	+151.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	95.2	+0.3	+0.32	1,424	13,531	239	16.8	2,267	16.8	2,271	16.8	+3.41	+142.7	0	0
'26/01/07	94.9	-0.2	-0.21	3,891	36,802	417	10.7	3,946	10.7	3,954	10.7	+8.48	+203.4	0	0
'26/01/06	95.1	-2	-2.06	2,403	23,037	632	26.3	6,071	26.4	6,066	26.3	-5.57	-88.13	1	0.04
'26/01/05	97.1	-0.6	-0.61	1,651	15,969	561	34	5,418	33.9	5,436	34	+18.15	+323.5	0	0
'26/01/02	97.7	+0.7	+0.72	1,659	16,250	853	51.4	8,353	51.4	8,359	51.4	+5.21	+61.08	1	0.06
'25/12/31	97	-0.4	-0.41	6,648	64,894	1,784	26.8	17,408	26.8	17,462	26.9	+53.21	+298.3	0	0
'25/12/30	97.4	-0.6	-0.61	3,368	32,894	674	20	6,586	20	6,609	20.1	+23.41	+347.3	1	0.03
'25/12/29	98	+1.4	+1.45	2,059	20,137	494	24	4,813	23.9	4,836	24	+23.57	+477.1	0	0
'25/12/26	96.6	+0.7	+0.73	1,521	14,650	353	23.2	3,392	23.2	3,397	23.2	+4.7	+133.1	0	0
'25/12/24	95.9	+0.7	+0.74	1,355	12,977	270	19.9	2,577	19.9	2,584	19.9	+6.55	+242.6	0	0
'25/12/23	95.2	-0.4	-0.42	822.4	7,824	233	28.3	2,217	28.3	2,220	28.4	+3.37	+144.6	0	0
'25/12/22	95.6	+0.9	+0.95	1,465	13,948	384	26.2	3,647	26.1	3,657	26.2	+9.62	+250.5	1	0.07
'25/12/19	94.7	-0.5	-0.53	3,424	32,461	1,681	49.1	15,940	49.1	15,960	49.2	+20.92	+124.4	0	0
'25/12/18	95.2	+2.6	+2.81	12,203	118,100	6,375	52.2	61,469	52	61,850	52.4	+380.3	+596.5	16	0.13
'25/12/17	92.6	+3.9	+4.4	4,944	45,500	965	19.5	8,805	19.4	8,907	19.6	+101.9	+1,056	0	0
'25/12/16	88.7	-0.3	-0.34	1,321	11,678	295	22.3	2,606	22.3	2,612	22.4	+6.07	+205.8	0	0
'25/12/15	89	-0.9	-1	1,483	13,231	240	16.2	2,143	16.2	2,143	16.2	+0.21	+8.75	0	0
'25/12/12	89.9	+2	+2.28	3,322	30,111	1,010	30.4	9,129	30.3	9,157	30.4	+28.22	+279.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	87.9	-2.3	-2.55	6,074	53,375	1,193	19.6	10,472	19.6	10,533	19.7	+61.09	+512.1	1	0.02
'25/12/10	90.2	-1.7	-1.85	4,229	38,175	471	11.1	4,254	11.1	4,259	11.2	+5.27	+111.9	0	0
'25/12/09	91.9	-2.8	-2.96	5,204	47,853	639	12.3	5,879	12.3	5,896	12.3	+16.14	+252.6	1	0.02
'25/12/08	94.7	-1.3	-1.35	2,644	25,081	209	7.91	1,986	7.92	1,982	7.9	-3.45	-165.1	1	0.04
'25/12/05	96	-0.3	-0.31	2,200	21,170	638	29	6,175	29.2	6,170	29.1	-5.25	-82.29	0	0
'25/12/04	96.3	-0.6	-0.62	1,205	11,652	319	26.5	3,093	26.5	3,091	26.5	-2.55	-79.94	0	0
'25/12/03	96.9	-1.5	-1.52	1,774	17,244	376	21.2	3,657	21.2	3,667	21.3	+9.89	+263	0	0
'25/12/02	98.4	+2.8	+2.93	3,537	34,841	1,359	38.4	13,361	38.3	13,394	38.4	+32.17	+236.7	2	0.06
'25/12/01	95.6	-1.2	-1.24	1,142	10,974	184	16.1	1,775	16.2	1,772	16.1	-3.04	-165.2	1	0.09
'25/11/28	96.8	-2.3	-2.32	2,649	25,768	650	24.5	6,326	24.6	6,328	24.6	+1.72	+26.46	0	0
'25/11/27	99.1	+1.9	+1.95	4,659	46,069	1,401	30.1	13,758	29.9	13,864	30.1	+105.9	+756	3	0.06
'25/11/26	97.2	+2	+2.1	1,456	14,076	220	15.1	2,120	15.1	2,129	15.1	+9.13	+415	0	0
'25/11/25	95.2	-0.1	-0.1	1,386	13,192	376	27.1	3,578	27.1	3,584	27.2	+6.15	+163.6	0	0
'25/11/24	95.3	-1.5	-1.55	3,321	31,951	1,111	33.5	10,693	33.5	10,730	33.6	+36.86	+331.8	0	0
'25/11/21	96.8	-2.2	-2.22	1,912	18,593	453	23.7	4,420	23.8	4,422	23.8	+2.14	+47.24	1	0.05
'25/11/20	99	+4.1	+4.32	3,066	30,116	935	30.5	9,146	30.4	9,203	30.6	+56.72	+606.6	1	0.03
'25/11/19	94.9	-1.2	-1.25	2,451	23,474	580	23.7	5,582	23.8	5,582	23.8	+0.06	+1.034	0	0
'25/11/18	96.1	-4.4	-4.38	3,564	34,713	782	21.9	7,629	22	7,652	22	+23.27	+297.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	100.5	+1.7	+1.72	4,070	40,885	835	20.5	8,315	20.3	8,382	20.5	+66.51	+796.5	4	0.1
'25/11/14	98.8	+1.3	+1.33	3,301	32,684	918	27.8	9,035	27.6	9,075	27.8	+39.37	+428.9	2	0.06
'25/11/13	97.5	+0.5	+0.52	1,705	16,522	557	32.7	5,385	32.6	5,402	32.7	+16.28	+292.3	3	0.18
'25/11/12	97	-1.4	-1.42	2,362	22,976	890	37.7	8,662	37.7	8,656	37.7	-5.64	-63.37	0	0
'25/11/11	98.4	+0.9	+0.92	2,317	22,899	928	40	9,161	40	9,171	40.1	+10.05	+108.3	0	0
'25/11/10	97.5	-2.5	-2.5	3,096	30,509	980	31.7	9,649	31.6	9,667	31.7	+17.92	+182.9	0	0
'25/11/07	100	+1	+1.01	4,688	47,034	1,575	33.6	15,790	33.6	15,790	33.6	-0.1	-0.635	2	0.04
'25/11/06	99	+0.1	+0.1	3,201	31,783	1,028	32.1	10,211	32.1	10,209	32.1	-1.23	-11.96	5	0.16
'25/11/05	98.9	+1.4	+1.44	2,535	24,857	681	26.9	6,633	26.7	6,689	26.9	+55.73	+818.4	0	0
'25/11/04	97.5	+0.2	+0.21	1,393	13,537	297	21.3	2,884	21.3	2,888	21.3	+3.97	+133.7	0	0
'25/11/03	97.3	+0.6	+0.62	1,148	11,121	331	28.8	3,205	28.8	3,210	28.9	+4.72	+142.6	0	0
'25/10/31	96.7	0	0	1,791	17,322	742	41.4	7,172	41.4	7,182	41.5	+9.99	+134.6	1	0.06
'25/10/30	96.7	0	0	1,871	17,977	458	24.5	4,393	24.4	4,411	24.5	+17.64	+385.2	0	0
'25/10/29	96.7	-1.5	-1.53	3,132	30,500	663	21.2	6,464	21.2	6,470	21.2	+6.05	+91.25	0	0
'25/10/28	98.2	-0.6	-0.61	4,282	42,238	1,265	29.5	12,465	29.5	12,529	29.7	+63.84	+504.7	2	0.05
'25/10/27	98.8	-1.2	-1.2	4,928	48,830	1,776	36	17,598	36	17,626	36.1	+27.95	+157.4	1	0.02
'25/10/23	100	+0.7	+0.7	9,935	100,409	4,008	40.3	40,425	40.3	40,517	40.4	+92.62	+231.1	6	0.06
'25/10/22	99.3	+4.8	+5.08	7,496	73,547	2,045	27.3	19,929	27.1	20,082	27.3	+152.4	+745.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/21	94.5	+1.8	+1.94	3,544	33,698	1,222	34.5	11,616	34.5	11,629	34.5	+13.54	+110.8	1	0.03
'25/10/20	92.7	+1.3	+1.42	1,364	12,645	385	28.2	3,570	28.2	3,565	28.2	-4.41	-114.5	0	0
'25/10/17	91.4	-0.3	-0.33	1,211	11,108	195	16.1	1,788	16.1	1,789	16.1	+0.91	+46.67	0	0
'25/10/16	91.7	+0.8	+0.88	2,962	26,992	674	22.8	6,140	22.7	6,157	22.8	+17.56	+260.5	0	0
'25/10/15	90.9	-0.2	-0.22	2,825	25,693	576	20.4	5,243	20.4	5,240	20.4	-2.73	-47.4	0	0
'25/10/14	91.1	-0.4	-0.44	2,152	19,748	570	26.5	5,232	26.5	5,235	26.5	+3.1	+54.39	0	0
'25/10/13	91.5	-0.7	-0.76	1,536	13,929	527	34.3	4,781	34.3	4,782	34.3	+1.34	+25.43	0	0

1319 東陽 / 現股當沖(日)

1319 東陽

新聞及公告

1319 東陽 現股當沖

1319 東陽 現股當沖 與 日K線圖

1319 東陽現股當沖

1319 東陽現股當沖與日K線圖