| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 116 | +6.5 | +5.6% | 6.03% | 117.5 | 123 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,906 | 4.74億 | 3,084 | 1.3張/筆 | 121.3元 | 2.85 | 24.02 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | -1.5 (-1.28%) | 連漲連跌: 首日上漲 ( +6.5元 / +5.6%) 財報評分: 最新64分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 122.5 | +6.5 | +5.6% | +10.6 | 66.45 | 77.52 | 88.6 | 99.67 | 110.7 | 121.8 | 132.9 | 144 | 155 | 24W17 | 116 | -7.5 | -6.07% | +7.7 | 64.62 | 75.4 | 86.17 | 96.94 | 107.7 | 118.5 | 129.2 | 140 | 150.8 | 24W16 | 123.5 | -8 | -6.08% | +17.1 | 63.25 | 73.8 | 84.34 | 94.88 | 105.4 | 116 | 126.5 | 137 | 147.6 | 24W15 | 131.5 | +11 | +9.13% | +29.2 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 | 24W14 | 120.5 | -4.5 | -3.6% | +23.7 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 | 24W13 | 125 | +7 | +5.93% | +33.1 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 | 24W12 | 118 | +2.5 | +2.16% | +30.9 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 | 24W11 | 115.5 | +19 | +19.7% | +32.9 | 52.13 | 60.82 | 69.51 | 78.2 | 86.88 | 95.57 | 104.3 | 113 | 121.6 | 24W10 | 96.5 | -4 | -3.98% | +14.1 | 50.73 | 59.18 | 67.64 | 76.09 | 84.55 | 93 | 101.5 | 109.9 | 118.4 | 24W09 | 100.5 | +7.5 | +8.06% | +20.2 | 50.16 | 58.53 | 66.89 | 75.25 | 83.61 | 91.97 | 100.3 | 108.7 | 117.1 | 24W08 | 93 | +0.8 | +0.87% | +13.7 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 | 24W07 | 92.2 | +7.2 | +8.47% | +14.6 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 | 24W06 | 85 | +2 | +2.41% | +7.18 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 | 24W05 | 83 | -3.3 | -3.82% | +5.32 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.4 | 110.3 | 24W04 | 86.3 | +9.7 | +12.7% | +10.3 | 46.95 | 54.78 | 62.6 | 70.43 | 78.25 | 86.08 | 93.9 | 101.7 | 109.6 | 24W03 | 76.6 | +2.6 | +3.51% | -1.15 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 | 85.24 | 92.99 | 100.7 | 108.5 | 24W02 | 74 | -1.1 | -1.46% | -4.67 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 | 24W01 | 75.1 | -0.9 | -1.18% | -4.14 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 | 86.18 | 94.02 | 101.8 | 109.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 76 | +0.2 | +0.26% | -3.23 | 47.12 | 54.98 | 62.83 | 70.68 | 78.54 | 86.39 | 94.25 | 102.1 | 110 | 23W51 | 75.8 | -9.3 | -10.9% | -3.7 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 | 23W50 | 85.1 | +0.8 | +0.95% | +7.73 | 47.4 | 55.29 | 63.19 | 71.09 | 78.99 | 86.89 | 94.79 | 102.7 | 110.6 | 23W49 | 84.3 | +7.4 | +9.62% | +7.87 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 | 23W48 | 76.9 | +1.5 | +1.99% | -0.17 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 | 23W47 | 75.4 | -2.1 | -2.71% | -1.08 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.85 | 91.47 | 99.09 | 106.7 | 23W46 | 77.5 | -1 | -1.27% | +3.06 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 | 23W45 | 78.5 | +2.7 | +3.56% | +6.14 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 | 23W44 | 75.8 | -0.6 | -0.79% | +4.47 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 | 79.81 | 87.06 | 94.32 | 101.6 | 23W43 | 76.4 | -1.9 | -2.43% | +7.29 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 | 23W42 | 78.3 | -5.1 | -6.12% | +11.9 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 | 23W41 | 83.4 | +5.8 | +7.47% | +22.6 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 | 74.84 | 81.65 | 88.45 | 95.25 | 23W40 | 77.6 | -0.7 | -0.89% | +18.1 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 | 23W39 | 78.3 | -1.1 | -1.39% | +22.8 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 | 23W38 | 79.4 | +5.3 | +7.15% | +28.5 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 23W37 | 74.1 | +4.3 | +6.16% | +23.5 | 36 | 41.99 | 47.99 | 53.99 | 59.99 | 65.99 | 71.99 | 77.99 | 83.99 | 23W36 | 69.8 | +3.4 | +5.12% | +19.4 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 | 23W35 | 66.4 | +4.3 | +6.92% | +16.5 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 62.1 | +0.7 | +1.14% | +11.4 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.47 | 78.04 | 23W33 | 61.4 | +1.2 | +1.99% | +12.1 | 32.87 | 38.35 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.22 | 76.69 | 23W32 | 60.2 | +1.9 | +3.26% | +11.8 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 | 23W31 | 58.3 | -2.3 | -3.8% | +10.3 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 | 23W30 | 60.6 | +7.7 | +14.6% | +15.9 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 23W29 | 52.9 | -0.3 | -0.56% | +3.11 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.7 | 71.83 | 23W28 | 53.2 | +1.3 | +2.5% | +4.77 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 | 55.85 | 60.93 | 66.01 | 71.09 | 23W27 | 51.9 | -0.8 | -1.52% | +3.13 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 | 23W26 | 52.7 | -3.6 | -6.39% | +5.59 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 | 23W25 | 56.3 | +2.3 | +4.26% | +13.9 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.29 | 64.23 | 69.17 | 23W24 | 54 | +2.9 | +5.68% | +11 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 | 53.54 | 58.4 | 63.27 | 68.14 | 23W23 | 51.1 | +1.15 | +2.3% | +6.64 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 | 52.71 | 57.5 | 62.3 | 67.09 | 23W22 | 49.95 | +0.35 | +0.71% | +5.14 | 28.5 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.76 | 66.51 | 23W21 | 49.6 | +0.25 | +0.51% | +5.51 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 | 23W20 | 49.35 | +1.85 | +3.89% | +6.02 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 | 23W19 | 47.5 | -3.3 | -6.5% | +2.85 | 27.71 | 32.33 | 36.95 | 41.57 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 23W18 | 50.8 | +3.15 | +6.61% | +10.7 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 | 23W17 | 47.65 | +1.6 | +3.47% | +4.98 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 46.05 | -1.25 | -2.64% | +2.28 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 | 23W15 | 47.3 | +0.8 | +1.72% | +5.7 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.65 | 23W14 | 46.5 | +0.3 | +0.65% | +4.62 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.22 | 23W13 | 46.2 | -0.5 | -1.07% | +4.56 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 23W12 | 46.7 | +2.45 | +5.54% | +6.65 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.3 | 23W11 | 44.25 | -1.5 | -3.28% | +1.36 | 26.19 | 30.56 | 34.93 | 39.29 | 43.66 | 48.02 | 52.39 | 56.76 | 61.12 | 23W10 | 45.75 | +2.3 | +5.29% | +4.12 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 | 23W09 | 43.45 | -0.2 | -0.46% | -1.63 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 | 23W08 | 43.65 | -0.95 | -2.13% | -1.45 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 | 23W07 | 44.6 | +1.1 | +2.53% | +0.34 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 | 62.23 | 23W06 | 43.5 | -0.95 | -2.14% | -1.93 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.67 | 62.1 | 23W05 | 44.45 | +1.55 | +3.61% | -0.27 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 | 49.03 | 53.48 | 57.94 | 62.4 | 23W03 | 42.9 | +0.4 | +0.94% | -3.81 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 23W02 | 42.5 | -0.85 | -1.96% | -5.16 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 | 23W01 | 43.35 | +0.25 | +0.58% | -4.2 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.35 | 22W53 | 43.1 | +2.05 | +4.99% | -5.49 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.29 | 63.85 | 22W52 | 41.05 | -3.95 | -8.78% | -10.8 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.81 | 64.41 | 22W51 | 45 | -2.9 | -6.05% | -4.1 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 47.9 | -0.85 | -1.74% | +0.52 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.72 | 22W49 | 48.75 | +3.7 | +8.21% | +1.12 | 28.92 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 | 22W48 | 45.05 | -0.65 | -1.42% | -7.39 | 29.19 | 34.05 | 38.91 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 | 22W47 | 45.7 | +2.3 | +5.3% | -7.19 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 | 22W46 | 43.4 | -2.85 | -6.16% | -12.7 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 22W45 | 46.25 | +1.4 | +3.12% | -7.59 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.07 | 22W44 | 44.85 | -0.8 | -1.75% | -10.8 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 | 22W43 | 45.65 | -2.55 | -5.29% | -9.9 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 22W42 | 48.2 | +0.25 | +0.52% | -5.23 | 30.52 | 35.6 | 40.69 | 45.78 | 50.86 | 55.95 | 61.03 | 66.12 | 71.21 | 22W41 | 47.95 | -0.35 | -0.72% | -6.15 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 | 22W40 | 48.3 | -4.7 | -8.87% | -5.67 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.57 | 71.69 | 22W39 | 53 | -1.5 | -2.75% | +3.77 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.4 | 71.5 | 22W38 | 54.5 | -0.6 | -1.09% | +8.09 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 | 55.47 | 60.51 | 65.55 | 70.59 | 22W37 | 55.1 | +0.7 | +1.29% | +10.9 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 | 54.65 | 59.62 | 64.59 | 69.56 | 22W36 | 54.4 | +1.6 | +3.03% | +11.8 | 29.18 | 34.05 | 38.91 | 43.77 | 48.64 | 53.5 | 58.37 | 63.23 | 68.09 | 22W35 | 52.8 | +0.7 | +1.34% | +10.9 | 28.57 | 33.33 | 38.09 | 42.85 | 47.62 | 52.38 | 57.14 | 61.9 | 66.66 | 22W34 | 52.1 | +4.55 | +9.57% | +12 | 27.91 | 32.56 | 37.21 | 41.86 | 46.52 | 51.17 | 55.82 | 60.47 | 65.12 | 22W33 | 47.55 | -1.35 | -2.76% | +4.64 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 48.9 | -1.3 | -2.59% | +10.3 | 26.6 | 31.03 | 35.46 | 39.89 | 44.33 | 48.76 | 53.19 | 57.63 | 62.06 | 22W31 | 50.2 | +2 | +4.15% | +16.6 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 | 22W30 | 48.2 | -3 | -5.86% | +15.5 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 | 22W29 | 51.2 | +1.8 | +3.64% | +26 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 | 22W28 | 49.4 | +2.8 | +6.01% | +26 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 22W27 | 46.6 | +2.05 | +4.6% | +23.1 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 | 22W26 | 44.55 | -0.35 | -0.78% | +21.2 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.77 | 51.44 | 22W25 | 44.9 | +3.4 | +8.19% | +25.6 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 | 22W24 | 41.5 | +0.4 | +0.97% | +19.5 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.15 | 48.62 | 22W23 | 41.1 | +2.6 | +6.75% | +21.3 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 | 22W22 | 38.5 | +0.35 | +0.92% | +15.9 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 | 22W21 | 38.15 | +5.1 | +15.4% | +16.4 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 | 22W20 | 33.05 | +0.7 | +2.16% | +2.07 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 | 22W19 | 32.35 | -0.85 | -2.56% | +0.02 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.05 | 45.28 | 22W18 | 33.2 | -0.7 | -2.06% | +2.85 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.19 | 22W17 | 33.9 | +1.5 | +4.63% | +5.23 | 19.33 | 22.55 | 25.77 | 28.99 | 32.22 | 35.44 | 38.66 | 41.88 | 45.1 | 22W16 | 32.4 | +0.35 | +1.09% | +0.86 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 | 44.97 | 22W15 | 32.05 | +0.05 | +0.16% | -0.29 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.79 | 45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 32 | +0.2 | +0.63% | -0.69 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 22W13 | 31.8 | +0.35 | +1.11% | -1.52 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 | 22W12 | 31.45 | +0.85 | +2.78% | -2.91 | 19.44 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.35 | 22W11 | 30.6 | -1.8 | -5.56% | -5.92 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.29 | 45.54 | 22W10 | 32.4 | -0.15 | -0.46% | -1 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.55 | 45.82 | 22W09 | 32.55 | -0.65 | -1.96% | -0.61 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 | 22W08 | 33.2 | +0.65 | +2% | +1.21 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 | 22W07 | 32.55 | +1 | +3.17% | -0.88 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 22W05 | 31.55 | -0.8 | -2.47% | -4.18 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 | 22W04 | 32.35 | -0.35 | -1.07% | -2.27 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 | 22W03 | 32.7 | +0.05 | +0.15% | -1.6 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 | 22W02 | 32.65 | -0.45 | -1.36% | -1.84 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 | 22W01 | 33.1 | +0.2 | +0.61% | -0.73 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 | 21W52 | 32.9 | -0.2 | -0.6% | -1.41 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 | 21W51 | 33.1 | -0.1 | -0.3% | -1.13 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 | 21W50 | 33.2 | 0 | 0% | -1.26 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 | 21W49 | 33.2 | +0.5 | +1.53% | -1.36 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 | 21W48 | 32.7 | -0.55 | -1.65% | -3.23 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 33.25 | -0.4 | -1.19% | -2.01 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 | 21W46 | 33.65 | -0.05 | -0.15% | -0.93 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 21W45 | 33.7 | -0.1 | -0.3% | -1.13 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 21W44 | 33.8 | -0.25 | -0.73% | -1.31 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 | 21W43 | 34.05 | +0.95 | +2.87% | -1.17 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 21W42 | 33.1 | -0.6 | -1.78% | -4.87 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 21W41 | 33.7 | +0.25 | +0.75% | -4.06 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 | 21W40 | 33.45 | -0.85 | -2.48% | -5.27 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 | 21W39 | 34.3 | -0.7 | -2% | -3.44 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 39.08 | 42.63 | 46.18 | 49.73 | 21W38 | 35 | +1.35 | +4.01% | -1.74 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.31 | 49.87 | 21W37 | 33.65 | -1.3 | -3.72% | -5.04 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.07 | 49.61 | 21W36 | 34.95 | +0.45 | +1.3% | -1.56 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 | 21W35 | 34.5 | +0.8 | +2.37% | -2.63 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 | 21W34 | 33.7 | -1.5 | -4.26% | -4.53 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 21W33 | 35.2 | -0.65 | -1.81% | +0.07 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 | 21W32 | 35.85 | -0.6 | -1.65% | +2.48 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.97 | 21W31 | 36.45 | -2.05 | -5.32% | +3.97 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 | 21W30 | 38.5 | +1.1 | +2.94% | +9.43 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 37.4 | +1.3 | +3.6% | +6.42 | 21.09 | 24.6 | 28.11 | 31.63 | 35.14 | 38.66 | 42.17 | 45.69 | 49.2 | 21W28 | 36.1 | -0.1 | -0.28% | +2.48 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 | 21W27 | 36.2 | +0.65 | +1.83% | +2.8 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 | 21W26 | 35.55 | +2.95 | +9.05% | +0.99 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 21W25 | 32.6 | -1.95 | -5.64% | -7.56 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 21W24 | 34.55 | +0.55 | +1.62% | -2.9 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.81 | 21W23 | 34 | +1.2 | +3.66% | -4.72 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 21W22 | 32.8 | +0.7 | +2.18% | -8.49 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 | 21W21 | 32.1 | -0.55 | -1.68% | -11.2 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 | 47.01 | 50.63 | 21W20 | 32.65 | -4.2 | -11.4% | -10.3 | 21.85 | 25.49 | 29.13 | 32.77 | 36.42 | 40.06 | 43.7 | 47.34 | 50.98 | 21W19 | 36.85 | -1.2 | -3.15% | +0.57 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 | 21W18 | 38.05 | +0.05 | +0.13% | +4.06 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 21W17 | 38 | -0.5 | -1.3% | +4.59 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 | 21W16 | 38.5 | +2.55 | +7.09% | +6.11 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 21W15 | 35.95 | -0.05 | -0.14% | -1.06 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.24 | 50.87 | 21W14 | 36 | -0.4 | -1.1% | -1.56 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 | 21W13 | 36.4 | -0.3 | -0.82% | -0.87 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 21W12 | 36.7 | +0.8 | +2.23% | -0.44 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 35.9 | -0.15 | -0.42% | -2.97 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 | 21W10 | 36.05 | -0.9 | -2.44% | -3.15 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 21W09 | 36.95 | +1.55 | +4.38% | -1.27 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 | 21W08 | 35.4 | -0.2 | -0.56% | -5.74 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 | 21W06 | 35.6 | -0.25 | -0.7% | -5.73 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 | 52.87 | 21W05 | 35.85 | +0.85 | +2.43% | -5.7 | 22.81 | 26.61 | 30.41 | 34.21 | 38.02 | 41.82 | 45.62 | 49.42 | 53.22 | 21W04 | 35 | -2.4 | -6.42% | -8.28 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.61 | 53.42 | 21W03 | 37.4 | -1.75 | -4.47% | -2.84 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 | 21W02 | 39.15 | +0.15 | +0.38% | +1.63 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 | 21W01 | 39 | +1.05 | +2.77% | +1.67 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 | 20W52 | 37.95 | -0.3 | -0.78% | -0.42 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.55 | 53.36 | 20W51 | 38.25 | -0.25 | -0.65% | +0.85 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.31 | 53.1 | 20W50 | 38.5 | -0.3 | -0.77% | +1.62 | 22.73 | 26.52 | 30.31 | 34.1 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 | 20W49 | 38.8 | +0.1 | +0.26% | +2.75 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 | 20W48 | 38.7 | +0.1 | +0.26% | +2.44 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.55 | 45.33 | 49.11 | 52.89 | 20W47 | 38.6 | +0.45 | +1.18% | +2.39 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 | 20W46 | 38.15 | -0.7 | -1.8% | +1.68 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 | 20W45 | 38.85 | +1.15 | +3.05% | +3.77 | 22.46 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.93 | 48.67 | 52.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 37.7 | -1.65 | -4.19% | +1.04 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.51 | 52.24 | 20W43 | 39.35 | +1.55 | +4.1% | +6.15 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 | 20W42 | 37.8 | +0.8 | +2.16% | +2.69 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.86 | 51.54 | 20W41 | 37 | +1.2 | +3.35% | +0.81 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 20W40 | 35.8 | +0.25 | +0.7% | -2.41 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 20W39 | 35.55 | -2.15 | -5.7% | -3.44 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 | 20W38 | 37.7 | +0.8 | +2.17% | +1.99 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 | 20W37 | 36.9 | -2.1 | -5.38% | -0.56 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 | 20W36 | 39 | +1.3 | +3.45% | +4.71 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.14 | 20W35 | 37.7 | +1.45 | +4% | +0.79 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 | 20W34 | 36.25 | -0.85 | -2.29% | -2.85 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.51 | 52.24 | 20W33 | 37.1 | -0.1 | -0.27% | -0.85 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 | 20W32 | 37.2 | +2.65 | +7.67% | -0.11 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 | 20W31 | 34.55 | -1.45 | -4.03% | -6.68 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 | 48.13 | 51.83 | 20W30 | 36 | -0.4 | -1.1% | -3.05 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 | 20W29 | 36.4 | -0.35 | -0.95% | -1.51 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 | 20W28 | 36.75 | -0.75 | -2% | 0 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 | 20W27 | 37.5 | 0 | 0% | +2.63 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 37.5 | -2.05 | -5.18% | +3.65 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.65 | 20W25 | 39.55 | +0.85 | +2.2% | +10.9 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 | 20W24 | 38.7 | -2.35 | -5.72% | +11.1 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 | 20W23 | 41.05 | +4.55 | +12.5% | +19.3 | 20.64 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.17 | 20W22 | 36.5 | -1.15 | -3.05% | +6.58 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 | 20W21 | 37.65 | +2.85 | +8.19% | +9.34 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 | 20W20 | 34.8 | +0.45 | +1.31% | +0.27 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 20W19 | 34.35 | -1.6 | -4.45% | -2.64 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.39 | 20W18 | 35.95 | +2.2 | +6.52% | +0.45 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 39.37 | 42.95 | 46.53 | 50.1 | 20W17 | 33.75 | +0.05 | +0.15% | -7.02 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 20W16 | 33.7 | -0.3 | -0.88% | -9.54 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 | 20W15 | 34 | +1.15 | +3.5% | -11.1 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 20W14 | 32.85 | +1.95 | +6.31% | -16.1 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 | 20W13 | 30.9 | +2.4 | +8.42% | -23.1 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 | 20W12 | 28.5 | -4.8 | -14.4% | -31.2 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.84 | 57.98 | 20W11 | 33.3 | -5.65 | -14.5% | -22.3 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 | 20W10 | 38.95 | 0 | 0% | -11.3 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 48.31 | 52.7 | 57.1 | 61.49 | 20W09 | 38.95 | -2.25 | -5.46% | -12.3 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 41.2 | -1.05 | -2.49% | -8.19 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.34 | 62.82 | 20W07 | 42.25 | +1.3 | +3.17% | -6.48 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 | 20W06 | 40.95 | -1.65 | -3.87% | -9.93 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 20W05 | 42.6 | -3.55 | -7.69% | -7.22 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 20W04 | 46.15 | -0.35 | -0.75% | -0.21 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 | 20W03 | 46.5 | +0.9 | +1.97% | +0.33 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 | 20W02 | 45.6 | -0.9 | -1.94% | -1.53 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 | 20W01 | 46.5 | -0.4 | -0.85% | +0.52 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 | 19W52 | 46.9 | -0.1 | -0.21% | +1.3 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 | 19W51 | 47 | -0.4 | -0.84% | +1.52 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 | 19W50 | 47.4 | +2.3 | +5.1% | +2.12 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 | 19W49 | 45.1 | -0.1 | -0.22% | -2.98 | 27.89 | 32.54 | 37.19 | 41.84 | 46.48 | 51.13 | 55.78 | 60.43 | 65.08 | 19W48 | 45.2 | +0.05 | +0.11% | -2.89 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 19W47 | 45.15 | -0.85 | -1.85% | -3.03 | 27.94 | 32.59 | 37.25 | 41.91 | 46.56 | 51.22 | 55.87 | 60.53 | 65.19 | 19W46 | 46 | -0.8 | -1.71% | -1.17 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.16 | 19W45 | 46.8 | -0.1 | -0.21% | +0.94 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 | 19W44 | 46.9 | -0.55 | -1.16% | +1.57 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 | 19W43 | 47.45 | +1.45 | +3.15% | +3.13 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 46 | +1 | +2.22% | +0.19 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 | 19W41 | 45 | -1.95 | -4.15% | -1.94 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 | 19W40 | 46.95 | +0.05 | +0.11% | +1.95 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 | 19W39 | 46.9 | -1.65 | -3.4% | +2.03 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.75 | 64.35 | 19W38 | 48.55 | +0.25 | +0.52% | +5.98 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.14 | 19W37 | 48.3 | +2.4 | +5.23% | +6.23 | 27.28 | 31.83 | 36.38 | 40.92 | 45.47 | 50.02 | 54.56 | 59.11 | 63.66 | 19W36 | 45.9 | +0.5 | +1.1% | +2.09 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 19W35 | 45.4 | +0.45 | +1% | +1.64 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 | 19W34 | 44.95 | +1.3 | +2.98% | +0.92 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 | 48.99 | 53.45 | 57.9 | 62.35 | 19W33 | 43.65 | -0.65 | -1.47% | -1.63 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 | 19W32 | 44.3 | -0.5 | -1.12% | -0.03 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.04 | 19W31 | 44.8 | -1.35 | -2.93% | +1.54 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 | 19W30 | 46.15 | +0.4 | +0.87% | +4.57 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.38 | 61.79 | 19W29 | 45.75 | -1.3 | -2.76% | +4.09 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 | 19W28 | 47.05 | +1.2 | +2.62% | +7.28 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 | 19W27 | 45.85 | +0.95 | +2.12% | +5.66 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 19W26 | 44.9 | +0.8 | +1.81% | +4.49 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 | 19W25 | 44.1 | +2.4 | +5.76% | +3.62 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.32 | 59.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 41.7 | -0.4 | -0.95% | -1.46 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 19W23 | 42.1 | -1.6 | -3.66% | -0.2 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 19W22 | 43.7 | +0.9 | +2.1% | +4.06 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.59 | 58.79 | 19W21 | 42.8 | -0.05 | -0.12% | +2.91 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.06 | 58.22 | 19W20 | 42.85 | +1.05 | +2.51% | +3.91 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 19W19 | 41.8 | -3.2 | -7.11% | +2.29 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.12 | 57.21 | 19W18 | 45 | +1.2 | +2.74% | +10.8 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.81 | 56.88 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|