| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 116 | +6.5 | +5.6% | 6.03% | 117.5 | 123 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,906 | 4.74億 | 3,084 | 1.3張/筆 | 121.3元 | 2.85 | 24.02 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | -1.5 (-1.28%) | 連漲連跌: 首日上漲 ( +6.5元 / +5.6%) 財報評分: 最新64分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W18 | 122.5 | +6.5 | +5.6% | 43.03 | 2.85 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W17 | 116 | -7.5 | -6.07% | 43.03 | 2.7 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W16 | 123.5 | -8 | -6.08% | 43.03 | 2.87 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W15 | 131.5 | +11 | +9.13% | 43.03 | 3.06 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W14 | 120.5 | -4.5 | -3.6% | 43.03 | 2.8 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W13 | 125 | +7 | +5.93% | 43.03 | 2.9 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W12 | 118 | +2.5 | +2.16% | 43.03 | 2.74 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W11 | 115.5 | +19 | +19.7% | 43.03 | 2.68 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W10 | 96.5 | -4 | -3.98% | 43.03 | 2.24 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W09 | 100.5 | +7.5 | +8.06% | 43.03 | 2.34 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W08 | 93 | +0.8 | +0.87% | 43.03 | 2.16 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W07 | 92.2 | +7.2 | +8.47% | 43.03 | 2.14 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W06 | 85 | +2 | +2.41% | 43.03 | 1.98 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W05 | 83 | -3.3 | -3.82% | 43.03 | 1.93 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W04 | 86.3 | +9.7 | +12.7% | 43.03 | 2.01 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W03 | 76.6 | +2.6 | +3.51% | 43.03 | 1.78 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W02 | 74 | -1.1 | -1.46% | 43.03 | 1.72 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 24W01 | 75.1 | -0.9 | -1.18% | 43.03 | 1.75 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W52 | 76 | +0.2 | +0.26% | 43.03 | 1.77 | 21.52 | 34.42 | 47.33 | 60.24 | 73.15 | 86.06 | 23W51 | 75.8 | -9.3 | -10.9% | 42.97 | 1.76 | 21.49 | 34.38 | 47.27 | 60.16 | 73.06 | 85.95 | 23W50 | 85.1 | +0.8 | +0.95% | 42.92 | 1.98 | 21.46 | 34.33 | 47.21 | 60.08 | 72.96 | 85.83 | 23W49 | 84.3 | +7.4 | +9.62% | 42.86 | 1.97 | 21.43 | 34.29 | 47.15 | 60 | 72.86 | 85.72 | 23W48 | 76.9 | +1.5 | +1.99% | 42.8 | 1.8 | 21.4 | 34.24 | 47.08 | 59.93 | 72.77 | 85.61 | 23W47 | 75.4 | -2.1 | -2.71% | 42.75 | 1.76 | 21.37 | 34.2 | 47.02 | 59.85 | 72.67 | 85.5 | 23W46 | 77.5 | -1 | -1.27% | 42.69 | 1.82 | 21.35 | 34.15 | 46.96 | 59.77 | 72.58 | 85.38 | 23W45 | 78.5 | +2.7 | +3.56% | 42.63 | 1.84 | 21.32 | 34.11 | 46.9 | 59.69 | 72.48 | 85.27 | 23W44 | 75.8 | -0.6 | -0.79% | 42.58 | 1.78 | 21.29 | 34.06 | 46.84 | 59.61 | 72.38 | 85.16 | 23W43 | 76.4 | -1.9 | -2.43% | 42.52 | 1.8 | 21.26 | 34.02 | 46.77 | 59.53 | 72.29 | 85.04 | 23W42 | 78.3 | -5.1 | -6.12% | 42.47 | 1.84 | 21.23 | 33.97 | 46.71 | 59.45 | 72.19 | 84.93 | 23W41 | 83.4 | +5.8 | +7.47% | 42.41 | 1.97 | 21.2 | 33.93 | 46.65 | 59.37 | 72.1 | 84.82 | 23W40 | 77.6 | -0.7 | -0.89% | 42.35 | 1.83 | 21.18 | 33.88 | 46.59 | 59.29 | 72 | 84.7 | 23W39 | 78.3 | -1.1 | -1.39% | 42.3 | 1.85 | 21.15 | 33.84 | 46.53 | 59.21 | 71.9 | 84.59 | 23W38 | 79.4 | +5.3 | +7.15% | 42.24 | 1.88 | 21.12 | 33.79 | 46.46 | 59.14 | 71.81 | 84.48 | 23W37 | 74.1 | +4.3 | +6.16% | 42.18 | 1.76 | 21.09 | 33.75 | 46.4 | 59.06 | 71.71 | 84.37 | 23W36 | 69.8 | +3.4 | +5.12% | 42.13 | 1.66 | 21.06 | 33.7 | 46.34 | 58.98 | 71.61 | 84.25 | 23W35 | 66.4 | +4.3 | +6.92% | 42.07 | 1.58 | 21.04 | 33.66 | 46.28 | 58.9 | 71.52 | 84.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W34 | 62.1 | +0.7 | +1.14% | 42.01 | 1.48 | 21.01 | 33.61 | 46.21 | 58.82 | 71.42 | 84.03 | 23W33 | 61.4 | +1.2 | +1.99% | 41.96 | 1.46 | 20.98 | 33.57 | 46.15 | 58.74 | 71.33 | 83.91 | 23W32 | 60.2 | +1.9 | +3.26% | 41.9 | 1.44 | 20.95 | 33.52 | 46.09 | 58.66 | 71.23 | 83.8 | 23W31 | 58.3 | -2.3 | -3.8% | 41.84 | 1.39 | 20.92 | 33.48 | 46.03 | 58.58 | 71.13 | 83.69 | 23W30 | 60.6 | +7.7 | +14.6% | 41.79 | 1.45 | 20.89 | 33.43 | 45.97 | 58.5 | 71.04 | 83.58 | 23W29 | 52.9 | -0.3 | -0.56% | 41.73 | 1.27 | 20.87 | 33.38 | 45.9 | 58.42 | 70.94 | 83.46 | 23W28 | 53.2 | +1.3 | +2.5% | 41.67 | 1.28 | 20.84 | 33.34 | 45.84 | 58.34 | 70.85 | 83.35 | 23W27 | 51.9 | -0.8 | -1.52% | 41.62 | 1.25 | 20.81 | 33.29 | 45.78 | 58.27 | 70.75 | 83.24 | 23W26 | 52.7 | -3.6 | -6.39% | 41.56 | 1.27 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.12 | 23W25 | 56.3 | +2.3 | +4.26% | 41.51 | 1.36 | 20.75 | 33.2 | 45.66 | 58.11 | 70.56 | 83.01 | 23W24 | 54 | +2.9 | +5.68% | 41.45 | 1.3 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.9 | 23W23 | 51.1 | +1.15 | +2.3% | 41.39 | 1.23 | 20.7 | 33.11 | 45.53 | 57.95 | 70.37 | 82.78 | 23W22 | 49.95 | +0.35 | +0.71% | 41.34 | 1.21 | 20.67 | 33.07 | 45.47 | 57.87 | 70.27 | 82.67 | 23W21 | 49.6 | +0.25 | +0.51% | 41.28 | 1.2 | 20.64 | 33.02 | 45.41 | 57.79 | 70.18 | 82.56 | 23W20 | 49.35 | +1.85 | +3.89% | 41.22 | 1.2 | 20.61 | 32.98 | 45.35 | 57.71 | 70.08 | 82.45 | 23W19 | 47.5 | -3.3 | -6.5% | 41.17 | 1.15 | 20.58 | 32.93 | 45.28 | 57.63 | 69.98 | 82.33 | 23W18 | 50.8 | +3.15 | +6.61% | 41.11 | 1.24 | 20.56 | 32.89 | 45.22 | 57.55 | 69.89 | 82.22 | 23W17 | 47.65 | +1.6 | +3.47% | 41.05 | 1.16 | 20.53 | 32.84 | 45.16 | 57.47 | 69.79 | 82.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W16 | 46.05 | -1.25 | -2.64% | 41 | 1.12 | 20.5 | 32.8 | 45.1 | 57.4 | 69.7 | 81.99 | 23W15 | 47.3 | +0.8 | +1.72% | 40.94 | 1.16 | 20.47 | 32.75 | 45.03 | 57.32 | 69.6 | 81.88 | 23W14 | 46.5 | +0.3 | +0.65% | 40.88 | 1.14 | 20.44 | 32.71 | 44.97 | 57.24 | 69.5 | 81.77 | 23W13 | 46.2 | -0.5 | -1.07% | 40.83 | 1.13 | 20.41 | 32.66 | 44.91 | 57.16 | 69.41 | 81.66 | 23W12 | 46.7 | +2.45 | +5.54% | 40.77 | 1.15 | 20.39 | 32.62 | 44.85 | 57.08 | 69.31 | 81.54 | 23W11 | 44.25 | -1.5 | -3.28% | 40.71 | 1.09 | 20.36 | 32.57 | 44.79 | 57 | 69.21 | 81.43 | 23W10 | 45.75 | +2.3 | +5.29% | 40.66 | 1.13 | 20.33 | 32.53 | 44.72 | 56.92 | 69.12 | 81.32 | 23W09 | 43.45 | -0.2 | -0.46% | 40.6 | 1.07 | 20.3 | 32.48 | 44.66 | 56.84 | 69.02 | 81.2 | 23W08 | 43.65 | -0.95 | -2.13% | 40.55 | 1.08 | 20.27 | 32.44 | 44.6 | 56.76 | 68.93 | 81.09 | 23W07 | 44.6 | +1.1 | +2.53% | 40.49 | 1.1 | 20.24 | 32.39 | 44.54 | 56.68 | 68.83 | 80.98 | 23W06 | 43.5 | -0.95 | -2.14% | 40.43 | 1.08 | 20.22 | 32.35 | 44.48 | 56.61 | 68.74 | 80.86 | 23W05 | 44.45 | +1.55 | +3.61% | 40.38 | 1.1 | 20.19 | 32.3 | 44.41 | 56.53 | 68.64 | 80.75 | 23W03 | 42.9 | +0.4 | +0.94% | 40.32 | 1.06 | 20.16 | 32.26 | 44.35 | 56.45 | 68.54 | 80.64 | 23W02 | 42.5 | -0.85 | -1.96% | 40.26 | 1.06 | 20.13 | 32.21 | 44.29 | 56.37 | 68.45 | 80.53 | 23W01 | 43.35 | +0.25 | +0.58% | 40.21 | 1.08 | 20.1 | 32.17 | 44.23 | 56.29 | 68.35 | 80.41 | 22W53 | 43.1 | +2.05 | +4.99% | 40.15 | 1.07 | 20.08 | 32.12 | 44.16 | 56.21 | 68.26 | 80.3 | 22W52 | 41.05 | -3.95 | -8.78% | 40.08 | 1.02 | 20.04 | 32.07 | 44.09 | 56.11 | 68.14 | 80.16 | 22W51 | 45 | -2.9 | -6.05% | 40.01 | 1.12 | 20.01 | 32.01 | 44.01 | 56.02 | 68.02 | 80.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W50 | 47.9 | -0.85 | -1.74% | 39.94 | 1.2 | 19.97 | 31.96 | 43.94 | 55.92 | 67.9 | 79.89 | 22W49 | 48.75 | +3.7 | +8.21% | 39.88 | 1.22 | 19.94 | 31.9 | 43.86 | 55.83 | 67.79 | 79.75 | 22W48 | 45.05 | -0.65 | -1.42% | 39.81 | 1.13 | 19.9 | 31.85 | 43.79 | 55.73 | 67.67 | 79.61 | 22W47 | 45.7 | +2.3 | +5.3% | 39.74 | 1.15 | 19.87 | 31.79 | 43.71 | 55.63 | 67.55 | 79.48 | 22W46 | 43.4 | -2.85 | -6.16% | 39.67 | 1.09 | 19.83 | 31.74 | 43.64 | 55.54 | 67.44 | 79.34 | 22W45 | 46.25 | +1.4 | +3.12% | 39.6 | 1.17 | 19.8 | 31.68 | 43.56 | 55.44 | 67.32 | 79.2 | 22W44 | 44.85 | -0.8 | -1.75% | 39.53 | 1.13 | 19.77 | 31.63 | 43.49 | 55.34 | 67.2 | 79.06 | 22W43 | 45.65 | -2.55 | -5.29% | 39.46 | 1.16 | 19.73 | 31.57 | 43.41 | 55.25 | 67.09 | 78.93 | 22W42 | 48.2 | +0.25 | +0.52% | 39.39 | 1.22 | 19.7 | 31.52 | 43.33 | 55.15 | 66.97 | 78.79 | 22W41 | 47.95 | -0.35 | -0.72% | 39.33 | 1.22 | 19.66 | 31.46 | 43.26 | 55.06 | 66.85 | 78.65 | 22W40 | 48.3 | -4.7 | -8.87% | 39.26 | 1.23 | 19.63 | 31.41 | 43.18 | 54.96 | 66.74 | 78.52 | 22W39 | 53 | -1.5 | -2.75% | 39.19 | 1.35 | 19.59 | 31.35 | 43.11 | 54.86 | 66.62 | 78.38 | 22W38 | 54.5 | -0.6 | -1.09% | 39.12 | 1.39 | 19.56 | 31.3 | 43.03 | 54.77 | 66.5 | 78.24 | 22W37 | 55.1 | +0.7 | +1.29% | 39.05 | 1.41 | 19.53 | 31.24 | 42.96 | 54.67 | 66.39 | 78.1 | 22W36 | 54.4 | +1.6 | +3.03% | 38.98 | 1.4 | 19.49 | 31.19 | 42.88 | 54.58 | 66.27 | 77.97 | 22W35 | 52.8 | +0.7 | +1.34% | 38.91 | 1.36 | 19.46 | 31.13 | 42.81 | 54.48 | 66.15 | 77.83 | 22W34 | 52.1 | +4.55 | +9.57% | 38.85 | 1.34 | 19.42 | 31.08 | 42.73 | 54.38 | 66.04 | 77.69 | 22W33 | 47.55 | -1.35 | -2.76% | 38.78 | 1.23 | 19.39 | 31.02 | 42.65 | 54.29 | 65.92 | 77.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W32 | 48.9 | -1.3 | -2.59% | 38.71 | 1.26 | 19.35 | 30.97 | 42.58 | 54.19 | 65.8 | 77.42 | 22W31 | 50.2 | +2 | +4.15% | 38.64 | 1.3 | 19.32 | 30.91 | 42.5 | 54.1 | 65.69 | 77.28 | 22W30 | 48.2 | -3 | -5.86% | 38.57 | 1.25 | 19.29 | 30.86 | 42.43 | 54 | 65.57 | 77.14 | 22W29 | 51.2 | +1.8 | +3.64% | 38.5 | 1.33 | 19.25 | 30.8 | 42.35 | 53.9 | 65.45 | 77 | 22W28 | 49.4 | +2.8 | +6.01% | 38.43 | 1.29 | 19.22 | 30.75 | 42.28 | 53.81 | 65.34 | 76.87 | 22W27 | 46.6 | +2.05 | +4.6% | 38.36 | 1.21 | 19.18 | 30.69 | 42.2 | 53.71 | 65.22 | 76.73 | 22W26 | 44.55 | -0.35 | -0.78% | 38.3 | 1.16 | 19.15 | 30.64 | 42.13 | 53.61 | 65.1 | 76.59 | 22W25 | 44.9 | +3.4 | +8.19% | 38.23 | 1.17 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 | 22W24 | 41.5 | +0.4 | +0.97% | 38.16 | 1.09 | 19.08 | 30.53 | 41.97 | 53.42 | 64.87 | 76.32 | 22W23 | 41.1 | +2.6 | +6.75% | 38.09 | 1.08 | 19.05 | 30.47 | 41.9 | 53.33 | 64.75 | 76.18 | 22W22 | 38.5 | +0.35 | +0.92% | 38.02 | 1.01 | 19.01 | 30.42 | 41.82 | 53.23 | 64.64 | 76.04 | 22W21 | 38.15 | +5.1 | +15.4% | 37.95 | 1.01 | 18.98 | 30.36 | 41.75 | 53.13 | 64.52 | 75.91 | 22W20 | 33.05 | +0.7 | +2.16% | 37.88 | 0.87 | 18.94 | 30.31 | 41.67 | 53.04 | 64.4 | 75.77 | 22W19 | 32.35 | -0.85 | -2.56% | 37.82 | 0.86 | 18.91 | 30.25 | 41.6 | 52.94 | 64.29 | 75.63 | 22W18 | 33.2 | -0.7 | -2.06% | 37.75 | 0.88 | 18.87 | 30.2 | 41.52 | 52.85 | 64.17 | 75.49 | 22W17 | 33.9 | +1.5 | +4.63% | 37.68 | 0.9 | 18.84 | 30.14 | 41.45 | 52.75 | 64.05 | 75.36 | 22W16 | 32.4 | +0.35 | +1.09% | 37.61 | 0.86 | 18.8 | 30.09 | 41.37 | 52.65 | 63.94 | 75.22 | 22W15 | 32.05 | +0.05 | +0.16% | 37.54 | 0.85 | 18.77 | 30.03 | 41.3 | 52.56 | 63.82 | 75.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W14 | 32 | +0.2 | +0.63% | 37.47 | 0.85 | 18.74 | 29.98 | 41.22 | 52.46 | 63.7 | 74.94 | 22W13 | 31.8 | +0.35 | +1.11% | 37.4 | 0.85 | 18.7 | 29.92 | 41.14 | 52.37 | 63.59 | 74.81 | 22W12 | 31.45 | +0.85 | +2.78% | 37.34 | 0.84 | 18.67 | 29.87 | 41.07 | 52.27 | 63.47 | 74.67 | 22W11 | 30.6 | -1.8 | -5.56% | 37.27 | 0.82 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.53 | 22W10 | 32.4 | -0.15 | -0.46% | 37.2 | 0.87 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 | 22W09 | 32.55 | -0.65 | -1.96% | 37.13 | 0.88 | 18.56 | 29.7 | 40.84 | 51.98 | 63.12 | 74.26 | 22W08 | 33.2 | +0.65 | +2% | 37.06 | 0.9 | 18.53 | 29.65 | 40.77 | 51.88 | 63 | 74.12 | 22W07 | 32.55 | +1 | +3.17% | 36.99 | 0.88 | 18.5 | 29.59 | 40.69 | 51.79 | 62.89 | 73.98 | 22W05 | 31.55 | -0.8 | -2.47% | 36.92 | 0.85 | 18.46 | 29.54 | 40.62 | 51.69 | 62.77 | 73.85 | 22W04 | 32.35 | -0.35 | -1.07% | 36.85 | 0.88 | 18.43 | 29.48 | 40.54 | 51.6 | 62.65 | 73.71 | 22W03 | 32.7 | +0.05 | +0.15% | 36.79 | 0.89 | 18.39 | 29.43 | 40.46 | 51.5 | 62.54 | 73.57 | 22W02 | 32.65 | -0.45 | -1.36% | 36.72 | 0.89 | 18.36 | 29.37 | 40.39 | 51.4 | 62.42 | 73.43 | 22W01 | 33.1 | +0.2 | +0.61% | 36.65 | 0.9 | 18.32 | 29.32 | 40.31 | 51.31 | 62.3 | 73.3 | 21W52 | 32.9 | -0.2 | -0.6% | 36.58 | 0.9 | 18.29 | 29.26 | 40.24 | 51.21 | 62.19 | 73.16 | 21W51 | 33.1 | -0.1 | -0.3% | 36.58 | 0.9 | 18.29 | 29.26 | 40.24 | 51.21 | 62.19 | 73.16 | 21W50 | 33.2 | 0 | 0% | 36.58 | 0.91 | 18.29 | 29.27 | 40.24 | 51.22 | 62.19 | 73.16 | 21W49 | 33.2 | +0.5 | +1.53% | 36.58 | 0.91 | 18.29 | 29.27 | 40.24 | 51.22 | 62.19 | 73.17 | 21W48 | 32.7 | -0.55 | -1.65% | 36.58 | 0.89 | 18.29 | 29.27 | 40.24 | 51.22 | 62.19 | 73.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W47 | 33.25 | -0.4 | -1.19% | 36.59 | 0.91 | 18.29 | 29.27 | 40.24 | 51.22 | 62.2 | 73.17 | 21W46 | 33.65 | -0.05 | -0.15% | 36.59 | 0.92 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.17 | 21W45 | 33.7 | -0.1 | -0.3% | 36.59 | 0.92 | 18.29 | 29.27 | 40.25 | 51.22 | 62.2 | 73.18 | 21W44 | 33.8 | -0.25 | -0.73% | 36.59 | 0.92 | 18.29 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 | 21W43 | 34.05 | +0.95 | +2.87% | 36.59 | 0.93 | 18.3 | 29.27 | 40.25 | 51.23 | 62.2 | 73.18 | 21W42 | 33.1 | -0.6 | -1.78% | 36.59 | 0.9 | 18.3 | 29.27 | 40.25 | 51.23 | 62.21 | 73.18 | 21W41 | 33.7 | +0.25 | +0.75% | 36.59 | 0.92 | 18.3 | 29.27 | 40.25 | 51.23 | 62.21 | 73.19 | 21W40 | 33.45 | -0.85 | -2.48% | 36.59 | 0.91 | 18.3 | 29.28 | 40.25 | 51.23 | 62.21 | 73.19 | 21W39 | 34.3 | -0.7 | -2% | 36.6 | 0.94 | 18.3 | 29.28 | 40.25 | 51.23 | 62.21 | 73.19 | 21W38 | 35 | +1.35 | +4.01% | 36.6 | 0.96 | 18.3 | 29.28 | 40.26 | 51.24 | 62.21 | 73.19 | 21W37 | 33.65 | -1.3 | -3.72% | 36.6 | 0.92 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W36 | 34.95 | +0.45 | +1.3% | 36.6 | 0.95 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W35 | 34.5 | +0.8 | +2.37% | 36.6 | 0.94 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W34 | 33.7 | -1.5 | -4.26% | 36.6 | 0.92 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W33 | 35.2 | -0.65 | -1.81% | 36.6 | 0.96 | 18.3 | 29.28 | 40.26 | 51.24 | 62.22 | 73.2 | 21W32 | 35.85 | -0.6 | -1.65% | 36.6 | 0.98 | 18.3 | 29.28 | 40.26 | 51.24 | 62.23 | 73.21 | 21W31 | 36.45 | -2.05 | -5.32% | 36.6 | 1 | 18.3 | 29.28 | 40.27 | 51.25 | 62.23 | 73.21 | 21W30 | 38.5 | +1.1 | +2.94% | 36.61 | 1.05 | 18.3 | 29.28 | 40.27 | 51.25 | 62.23 | 73.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W29 | 37.4 | +1.3 | +3.6% | 36.61 | 1.02 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.21 | 21W28 | 36.1 | -0.1 | -0.28% | 36.61 | 0.99 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.22 | 21W27 | 36.2 | +0.65 | +1.83% | 36.61 | 0.99 | 18.3 | 29.29 | 40.27 | 51.25 | 62.24 | 73.22 | 21W26 | 35.55 | +2.95 | +9.05% | 36.61 | 0.97 | 18.31 | 29.29 | 40.27 | 51.25 | 62.24 | 73.22 | 21W25 | 32.6 | -1.95 | -5.64% | 36.61 | 0.89 | 18.31 | 29.29 | 40.27 | 51.26 | 62.24 | 73.22 | 21W24 | 34.55 | +0.55 | +1.62% | 36.61 | 0.94 | 18.31 | 29.29 | 40.27 | 51.26 | 62.24 | 73.23 | 21W23 | 34 | +1.2 | +3.66% | 36.61 | 0.93 | 18.31 | 29.29 | 40.28 | 51.26 | 62.24 | 73.23 | 21W22 | 32.8 | +0.7 | +2.18% | 36.62 | 0.9 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 | 21W21 | 32.1 | -0.55 | -1.68% | 36.62 | 0.88 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.23 | 21W20 | 32.65 | -4.2 | -11.4% | 36.62 | 0.89 | 18.31 | 29.29 | 40.28 | 51.26 | 62.25 | 73.24 | 21W19 | 36.85 | -1.2 | -3.15% | 36.62 | 1.01 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 | 21W18 | 38.05 | +0.05 | +0.13% | 36.62 | 1.04 | 18.31 | 29.3 | 40.28 | 51.27 | 62.25 | 73.24 | 21W17 | 38 | -0.5 | -1.3% | 36.62 | 1.04 | 18.31 | 29.3 | 40.28 | 51.27 | 62.26 | 73.24 | 21W16 | 38.5 | +2.55 | +7.09% | 36.62 | 1.05 | 18.31 | 29.3 | 40.28 | 51.27 | 62.26 | 73.24 | 21W15 | 35.95 | -0.05 | -0.14% | 36.62 | 0.98 | 18.31 | 29.3 | 40.29 | 51.27 | 62.26 | 73.25 | 21W14 | 36 | -0.4 | -1.1% | 36.62 | 0.98 | 18.31 | 29.3 | 40.29 | 51.27 | 62.26 | 73.25 | 21W13 | 36.4 | -0.3 | -0.82% | 36.63 | 0.99 | 18.31 | 29.3 | 40.29 | 51.28 | 62.26 | 73.25 | 21W12 | 36.7 | +0.8 | +2.23% | 36.63 | 1 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W11 | 35.9 | -0.15 | -0.42% | 36.63 | 0.98 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 | 21W10 | 36.05 | -0.9 | -2.44% | 36.63 | 0.98 | 18.31 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 | 21W09 | 36.95 | +1.55 | +4.38% | 36.63 | 1.01 | 18.32 | 29.3 | 40.29 | 51.28 | 62.27 | 73.26 | 21W08 | 35.4 | -0.2 | -0.56% | 36.63 | 0.97 | 18.32 | 29.31 | 40.29 | 51.28 | 62.27 | 73.26 | 21W06 | 35.6 | -0.25 | -0.7% | 36.63 | 0.97 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 | 21W05 | 35.85 | +0.85 | +2.43% | 36.63 | 0.98 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 | 21W04 | 35 | -2.4 | -6.42% | 36.64 | 0.96 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 | 21W03 | 37.4 | -1.75 | -4.47% | 36.64 | 1.02 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.27 | 21W02 | 39.15 | +0.15 | +0.38% | 36.64 | 1.07 | 18.32 | 29.31 | 40.3 | 51.29 | 62.28 | 73.28 | 21W01 | 39 | +1.05 | +2.77% | 36.64 | 1.06 | 18.32 | 29.31 | 40.3 | 51.29 | 62.29 | 73.28 | 20W52 | 37.95 | -0.3 | -0.78% | 36.64 | 1.04 | 18.32 | 29.31 | 40.3 | 51.3 | 62.29 | 73.28 | 20W51 | 38.25 | -0.25 | -0.65% | 36.65 | 1.04 | 18.32 | 29.32 | 40.31 | 51.31 | 62.3 | 73.3 | 20W50 | 38.5 | -0.3 | -0.77% | 36.66 | 1.05 | 18.33 | 29.33 | 40.33 | 51.32 | 62.32 | 73.32 | 20W49 | 38.8 | +0.1 | +0.26% | 36.67 | 1.06 | 18.33 | 29.34 | 40.34 | 51.34 | 62.34 | 73.34 | 20W48 | 38.7 | +0.1 | +0.26% | 36.68 | 1.06 | 18.34 | 29.34 | 40.35 | 51.35 | 62.35 | 73.36 | 20W47 | 38.6 | +0.45 | +1.18% | 36.69 | 1.05 | 18.34 | 29.35 | 40.36 | 51.36 | 62.37 | 73.38 | 20W46 | 38.15 | -0.7 | -1.8% | 36.7 | 1.04 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 | 20W45 | 38.85 | +1.15 | +3.05% | 36.71 | 1.06 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W44 | 37.7 | -1.65 | -4.19% | 36.72 | 1.03 | 18.36 | 29.37 | 40.39 | 51.41 | 62.42 | 73.44 | 20W43 | 39.35 | +1.55 | +4.1% | 36.73 | 1.07 | 18.36 | 29.38 | 40.4 | 51.42 | 62.44 | 73.46 | 20W42 | 37.8 | +0.8 | +2.16% | 36.74 | 1.03 | 18.37 | 29.39 | 40.41 | 51.43 | 62.45 | 73.48 | 20W41 | 37 | +1.2 | +3.35% | 36.75 | 1.01 | 18.37 | 29.4 | 40.42 | 51.45 | 62.47 | 73.5 | 20W40 | 35.8 | +0.25 | +0.7% | 36.76 | 0.97 | 18.38 | 29.41 | 40.43 | 51.46 | 62.49 | 73.52 | 20W39 | 35.55 | -2.15 | -5.7% | 36.77 | 0.97 | 18.38 | 29.41 | 40.44 | 51.47 | 62.5 | 73.54 | 20W38 | 37.7 | +0.8 | +2.17% | 36.78 | 1.03 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.55 | 20W37 | 36.9 | -2.1 | -5.38% | 36.79 | 1 | 18.39 | 29.43 | 40.47 | 51.5 | 62.54 | 73.57 | 20W36 | 39 | +1.3 | +3.45% | 36.8 | 1.06 | 18.4 | 29.44 | 40.48 | 51.52 | 62.55 | 73.59 | 20W35 | 37.7 | +1.45 | +4% | 36.81 | 1.02 | 18.4 | 29.45 | 40.49 | 51.53 | 62.57 | 73.61 | 20W34 | 36.25 | -0.85 | -2.29% | 36.82 | 0.98 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 | 20W33 | 37.1 | -0.1 | -0.27% | 36.83 | 1.01 | 18.41 | 29.46 | 40.51 | 51.56 | 62.6 | 73.65 | 20W32 | 37.2 | +2.65 | +7.67% | 36.84 | 1.01 | 18.42 | 29.47 | 40.52 | 51.57 | 62.62 | 73.67 | 20W31 | 34.55 | -1.45 | -4.03% | 36.85 | 0.94 | 18.42 | 29.48 | 40.53 | 51.58 | 62.64 | 73.69 | 20W30 | 36 | -0.4 | -1.1% | 36.86 | 0.98 | 18.43 | 29.48 | 40.54 | 51.6 | 62.65 | 73.71 | 20W29 | 36.4 | -0.35 | -0.95% | 36.87 | 0.99 | 18.43 | 29.49 | 40.55 | 51.61 | 62.67 | 73.73 | 20W28 | 36.75 | -0.75 | -2% | 36.88 | 1 | 18.44 | 29.5 | 40.56 | 51.63 | 62.69 | 73.75 | 20W27 | 37.5 | 0 | 0% | 36.89 | 1.02 | 18.44 | 29.51 | 40.57 | 51.64 | 62.7 | 73.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W26 | 37.5 | -2.05 | -5.18% | 36.89 | 1.02 | 18.45 | 29.52 | 40.58 | 51.65 | 62.72 | 73.79 | 20W25 | 39.55 | +0.85 | +2.2% | 36.9 | 1.07 | 18.45 | 29.52 | 40.6 | 51.67 | 62.74 | 73.81 | 20W24 | 38.7 | -2.35 | -5.72% | 36.91 | 1.05 | 18.46 | 29.53 | 40.61 | 51.68 | 62.75 | 73.83 | 20W23 | 41.05 | +4.55 | +12.5% | 36.92 | 1.11 | 18.46 | 29.54 | 40.62 | 51.69 | 62.77 | 73.85 | 20W22 | 36.5 | -1.15 | -3.05% | 36.93 | 0.99 | 18.47 | 29.55 | 40.63 | 51.71 | 62.79 | 73.87 | 20W21 | 37.65 | +2.85 | +8.19% | 36.94 | 1.02 | 18.47 | 29.56 | 40.64 | 51.72 | 62.8 | 73.89 | 20W20 | 34.8 | +0.45 | +1.31% | 36.95 | 0.94 | 18.48 | 29.56 | 40.65 | 51.74 | 62.82 | 73.91 | 20W19 | 34.35 | -1.6 | -4.45% | 36.96 | 0.93 | 18.48 | 29.57 | 40.66 | 51.75 | 62.84 | 73.93 | 20W18 | 35.95 | +2.2 | +6.52% | 36.97 | 0.97 | 18.49 | 29.58 | 40.67 | 51.76 | 62.85 | 73.95 | 20W17 | 33.75 | +0.05 | +0.15% | 36.98 | 0.91 | 18.49 | 29.59 | 40.68 | 51.78 | 62.87 | 73.97 | 20W16 | 33.7 | -0.3 | -0.88% | 36.99 | 0.91 | 18.5 | 29.59 | 40.69 | 51.79 | 62.89 | 73.99 | 20W15 | 34 | +1.15 | +3.5% | 37 | 0.92 | 18.5 | 29.6 | 40.7 | 51.8 | 62.9 | 74.01 | 20W14 | 32.85 | +1.95 | +6.31% | 37.01 | 0.89 | 18.51 | 29.61 | 40.71 | 51.82 | 62.92 | 74.03 | 20W13 | 30.9 | +2.4 | +8.42% | 37.02 | 0.83 | 18.51 | 29.62 | 40.72 | 51.83 | 62.94 | 74.04 | 20W12 | 28.5 | -4.8 | -14.4% | 37.03 | 0.77 | 18.52 | 29.63 | 40.74 | 51.85 | 62.95 | 74.06 | 20W11 | 33.3 | -5.65 | -14.5% | 37.04 | 0.9 | 18.52 | 29.63 | 40.75 | 51.86 | 62.97 | 74.08 | 20W10 | 38.95 | 0 | 0% | 37.05 | 1.05 | 18.53 | 29.64 | 40.76 | 51.87 | 62.99 | 74.1 | 20W09 | 38.95 | -2.25 | -5.46% | 37.06 | 1.05 | 18.53 | 29.65 | 40.77 | 51.89 | 63 | 74.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W08 | 41.2 | -1.05 | -2.49% | 37.07 | 1.11 | 18.54 | 29.66 | 40.78 | 51.9 | 63.02 | 74.14 | 20W07 | 42.25 | +1.3 | +3.17% | 37.08 | 1.14 | 18.54 | 29.67 | 40.79 | 51.91 | 63.04 | 74.16 | 20W06 | 40.95 | -1.65 | -3.87% | 37.09 | 1.1 | 18.55 | 29.67 | 40.8 | 51.93 | 63.05 | 74.18 | 20W05 | 42.6 | -3.55 | -7.69% | 37.1 | 1.15 | 18.55 | 29.68 | 40.81 | 51.94 | 63.07 | 74.2 | 20W04 | 46.15 | -0.35 | -0.75% | 37.11 | 1.24 | 18.56 | 29.69 | 40.82 | 51.96 | 63.09 | 74.22 | 20W03 | 46.5 | +0.9 | +1.97% | 37.12 | 1.25 | 18.56 | 29.7 | 40.83 | 51.97 | 63.1 | 74.24 | 20W02 | 45.6 | -0.9 | -1.94% | 37.13 | 1.23 | 18.57 | 29.7 | 40.84 | 51.98 | 63.12 | 74.26 | 20W01 | 46.5 | -0.4 | -0.85% | 37.14 | 1.25 | 18.57 | 29.71 | 40.85 | 52 | 63.14 | 74.28 | 19W52 | 46.9 | -0.1 | -0.21% | 37.15 | 1.26 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W51 | 47 | -0.4 | -0.84% | 37.15 | 1.27 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W50 | 47.4 | +2.3 | +5.1% | 37.15 | 1.28 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W49 | 45.1 | -0.1 | -0.22% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W48 | 45.2 | +0.05 | +0.11% | 37.15 | 1.22 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W47 | 45.15 | -0.85 | -1.85% | 37.15 | 1.22 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W46 | 46 | -0.8 | -1.71% | 37.15 | 1.24 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W45 | 46.8 | -0.1 | -0.21% | 37.15 | 1.26 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W44 | 46.9 | -0.55 | -1.16% | 37.15 | 1.26 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W43 | 47.45 | +1.45 | +3.15% | 37.15 | 1.28 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W42 | 46 | +1 | +2.22% | 37.15 | 1.24 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W41 | 45 | -1.95 | -4.15% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W40 | 46.95 | +0.05 | +0.11% | 37.15 | 1.26 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W39 | 46.9 | -1.65 | -3.4% | 37.15 | 1.26 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W38 | 48.55 | +0.25 | +0.52% | 37.15 | 1.31 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W37 | 48.3 | +2.4 | +5.23% | 37.15 | 1.3 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W36 | 45.9 | +0.5 | +1.1% | 37.15 | 1.24 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W35 | 45.4 | +0.45 | +1% | 37.15 | 1.22 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W34 | 44.95 | +1.3 | +2.98% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W33 | 43.65 | -0.65 | -1.47% | 37.15 | 1.17 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W32 | 44.3 | -0.5 | -1.12% | 37.15 | 1.19 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W31 | 44.8 | -1.35 | -2.93% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W30 | 46.15 | +0.4 | +0.87% | 37.15 | 1.24 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W29 | 45.75 | -1.3 | -2.76% | 37.15 | 1.23 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W28 | 47.05 | +1.2 | +2.62% | 37.15 | 1.27 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W27 | 45.85 | +0.95 | +2.12% | 37.15 | 1.23 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W26 | 44.9 | +0.8 | +1.81% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W25 | 44.1 | +2.4 | +5.76% | 37.15 | 1.19 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W24 | 41.7 | -0.4 | -0.95% | 37.15 | 1.12 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W23 | 42.1 | -1.6 | -3.66% | 37.15 | 1.13 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W22 | 43.7 | +0.9 | +2.1% | 37.15 | 1.18 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W21 | 42.8 | -0.05 | -0.12% | 37.15 | 1.15 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W20 | 42.85 | +1.05 | +2.51% | 37.15 | 1.15 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W19 | 41.8 | -3.2 | -7.11% | 37.15 | 1.13 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 | 19W18 | 45 | +1.2 | +2.74% | 37.15 | 1.21 | 18.58 | 29.72 | 40.86 | 52.01 | 63.15 | 74.3 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|