| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.83% | 118 | 120 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | 2.7 | 22.75 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,851 | 3.36億 | 2,231 | 1.3張/筆 | 117.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.28%) 財報評分: 最新64分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 30 | 18 | 12 | 0 | +2.71 | +9.52 | 漲多(60%) | 3 | 29 | 12 | 17 | 0 | -0.31 | -0.86 | 跌多(59%) | 2 | 30 | 14 | 16 | 0 | +0.55 | +3.55 | 跌多(53%) | 4 | 30 | 13 | 17 | 0 | -1.26 | -2.02 | 跌多(57%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 76 | 125 | +49 | +64.5 | 125 | 116 | -9 | -7.2 | | | | | | | | | 2023 | 43.1 | 46.2 | +3.1 | +7.19 | 46.2 | 52.7 | +6.5 | +14.1 | 52.7 | 78.3 | +25.6 | +48.6 | 78.3 | 76 | -2.3 | -2.94 | 2022 | 33.1 | 32.15 | -0.95 | -2.87 | 32.15 | 49.35 | +17.2 | +53.5 | 49.35 | 48.3 | -1.05 | -2.13 | 48.3 | 43.1 | -5.2 | -10.8 | 2021 | 39 | 36.25 | -2.75 | -7.05 | 36.25 | 36.1 | -0.15 | -0.41 | 36.1 | 33.95 | -2.15 | -5.96 | 33.95 | 33.1 | -0.85 | -2.5 | 2020 | 46.65 | 32 | -14.65 | -31.4 | 32 | 36.5 | +4.5 | +14.1 | 36.5 | 35.8 | -0.7 | -1.92 | 35.8 | 39 | +3.2 | +8.94 | 2019 | 36.85 | 39.55 | +2.7 | +7.33 | 39.55 | 44.9 | +5.35 | +13.5 | 44.9 | 46.9 | +2 | +4.45 | 46.9 | 46.65 | -0.25 | -0.53 | 2018 | 57.6 | 52.2 | -5.4 | -9.37 | 52.2 | 46.95 | -5.25 | -10.1 | 46.95 | 42.2 | -4.75 | -10.1 | 42.2 | 36.85 | -5.35 | -12.7 | 2017 | 63.5 | 52.7 | -10.8 | -17 | 52.7 | 56.5 | +3.8 | +7.21 | 56.5 | 62.1 | +5.6 | +9.91 | 62.1 | 57.6 | -4.5 | -7.25 | 2016 | 40.5 | 48.35 | +7.85 | +19.4 | 48.35 | 47.8 | -0.55 | -1.14 | 47.8 | 74.4 | +26.6 | +55.6 | 74.4 | 63.5 | -10.9 | -14.7 | 2015 | 36.65 | 36.6 | -0.05 | -0.14 | 36.6 | 32.65 | -3.95 | -10.8 | 32.65 | 32.7 | +0.05 | +0.15 | 32.7 | 40.5 | +7.8 | +23.9 | 2014 | 44.6 | 44.4 | -0.2 | -0.45 | 44.4 | 40.65 | -3.75 | -8.45 | 40.65 | 32.4 | -8.25 | -20.3 | 32.4 | 36.65 | +4.25 | +13.1 | 2013 | 26.05 | 27.6 | +1.55 | +5.95 | 27.6 | 35.65 | +8.05 | +29.2 | 35.65 | 44.35 | +8.7 | +24.4 | 44.35 | 44.6 | +0.25 | +0.56 | 2012 | 32.5 | 31.4 | -1.1 | -3.38 | 31.4 | 28.8 | -2.6 | -8.28 | 28.8 | 28.9 | +0.1 | +0.35 | 28.9 | 26.05 | -2.85 | -9.86 | 2011 | 43 | 42.3 | -0.7 | -1.63 | 42.3 | 35.6 | -6.7 | -15.8 | 35.6 | 28.15 | -7.45 | -20.9 | 28.15 | 32.5 | +4.35 | +15.5 | 2010 | 58.8 | 58.9 | +0.1 | +0.17 | 58.9 | 45.2 | -13.7 | -23.3 | 45.2 | 53.8 | +8.6 | +19 | 53.8 | 43 | -10.8 | -20.1 | 2009 | 11.3 | 18.7 | +7.4 | +65.5 | 18.7 | 31.45 | +12.75 | +68.2 | 31.45 | 45.6 | +14.15 | +45 | 45.6 | 58.8 | +13.2 | +28.9 | 2008 | 27.25 | 28 | +0.75 | +2.75 | 28 | 21.15 | -6.85 | -24.5 | 21.15 | 15.9 | -5.25 | -24.8 | 15.9 | 11.3 | -4.6 | -28.9 | 2007 | 25.05 | 31.8 | +6.75 | +26.9 | 31.8 | 33.4 | +1.6 | +5.03 | 33.4 | 38 | +4.6 | +13.8 | 38 | 27.25 | -10.75 | -28.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 40.05 | 40.95 | +0.9 | +2.25 | 40.95 | 30.5 | -10.45 | -25.5 | 30.5 | 24.3 | -6.2 | -20.3 | 24.3 | 25.05 | +0.75 | +3.09 | 2005 | 48.9 | 42 | -6.9 | -14.1 | 42 | 44.9 | +2.9 | +6.9 | 44.9 | 39.8 | -5.1 | -11.4 | 39.8 | 40.05 | +0.25 | +0.63 | 2004 | 50.5 | 56 | +5.5 | +10.9 | 56 | 54 | -2 | -3.57 | 54 | 51.5 | -2.5 | -4.63 | 51.5 | 48.9 | -2.6 | -5.05 | 2003 | 30.6 | 40.9 | +10.3 | +33.7 | 40.9 | 43.5 | +2.6 | +6.36 | 43.5 | 44.5 | +1 | +2.3 | 44.5 | 50.5 | +6 | +13.5 | 2002 | 14.3 | 18 | +3.7 | +25.9 | 18 | 21.5 | +3.5 | +19.4 | 21.5 | 24.6 | +3.1 | +14.4 | 24.6 | 30.6 | +6 | +24.4 | 2001 | 14.1 | 14.6 | +0.5 | +3.55 | 14.6 | 13.25 | -1.35 | -9.25 | 13.25 | 13.2 | -0.05 | -0.38 | 13.2 | 14.3 | +1.1 | +8.33 | 2000 | 19.3 | 21.6 | +2.3 | +11.9 | 21.6 | 17.8 | -3.8 | -17.6 | 17.8 | 14.3 | -3.5 | -19.7 | 14.3 | 14.1 | -0.2 | -1.4 | 1999 | 29.5 | 31.4 | +1.9 | +6.44 | 31.4 | 25.5 | -5.9 | -18.8 | 25.5 | 20.5 | -5 | -19.6 | 20.5 | 19.3 | -1.2 | -5.85 | 1998 | 27.6 | 45.7 | +18.1 | +65.6 | 45.7 | 58.5 | +12.8 | +28 | 58.5 | 49 | -9.5 | -16.2 | 49 | 29.5 | -19.5 | -39.8 | 1997 | 37.4 | 49.7 | +12.3 | +32.9 | 49.7 | 48.5 | -1.2 | -2.41 | 48.5 | 34.2 | -14.3 | -29.5 | 34.2 | 27.6 | -6.6 | -19.3 | 1996 | 43 | 37.1 | -5.9 | -13.7 | 37.1 | 44.8 | +7.7 | +20.8 | 44.8 | 38.4 | -6.4 | -14.3 | 38.4 | 37.4 | -1 | -2.6 | 1995 | 65.5 | 61.5 | -4 | -6.11 | 61.5 | 66 | +4.5 | +7.32 | 66 | 39 | -27 | -40.9 | 39 | 43 | +4 | +10.3 | 1994 | | | | | | | | | | | | | 65 | 65.5 | +0.5 | +0.77 | 平均 | 漲率(60%) | +2.7 | +9.5 | 跌率(53%) | +0.6 | +3.6 | 跌率(59%) | -0.3 | -0.9 | 跌率(57%) | -1.3 | -2 | 漲 / 跌 | 漲 18 季 / 跌 12 季 | 漲 14 季 / 跌 16 季 | 漲 12 季 / 跌 17 季 | 漲 13 季 / 跌 17 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲 / 跌 |
|