|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 125 | 0 | 0% | 6% | 126.5 | 126.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25,733 | 31.63億 | 15,713 | 1.6張/筆 | 122.9元 | 2.9 | 24.51 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,051 | 21.42億 | 9,996 | 1.7張/筆 | 125.6元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 125元 (0元/ 0%) | 成交張數: 2.57萬張 | 成交金額: 31.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | - | 連2平盤 (0元/ 0%) | 第24高 | 近38日新高 | 歷史第三高 | 近130日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 118.5 | 118 | 115.5 | 99.1 | 76 | 78.3 | 46.55 | 32.25 | 36.3 | 39.55 | 43.45 | 19 | 58.5 | 76 | 漲跌價 | +6.5 | +7 | +9.5 | +25.9 | +49 | +46.7 | +78.45 | +92.75 | +88.7 | +85.45 | +81.55 | +106 | +66.5 | +49 | 漲跌幅 | +5.49% | +5.93% | +8.23% | +26.1% | +64.5% | +59.6% | +169% | +288% | +244% | +216% | +188% | +558% | +114% | +64.5% | 振幅 | 9.7% | 13.1% | 13.4% | 34.4% | 72.9% | 73.6% | 181% | 302% | 271% | 260% | 239% | 581% | 205% | 72.9% | 成交張數 | 5.38萬 | 6.89萬 | 14.3萬 | 26萬 | 47.9萬 | 98萬 | 199萬 | 379萬 | 406萬 | 478萬 | 815萬 | 1,163萬 | 1,382萬 | 47.9萬 | 成交金額 | 66.5億 | 84.2億 | 174億 | 298億 | 486億 | 890億 | 1,516億 | 2,354億 | 2,450億 | 2,741億 | 4,346億 | 5,768億 | 6,430億 | 486億 | 週轉率 | 9.1% | 11.6% | 24.2% | 43.9% | 81% | 166% | 336% | 641% | 687% | 808% | 1378% | 1967% | 2336% | 81% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 126.5 | 126.5 | 119 | 125 | 0 | 0 | 6 | 25,733 | 15,713 | 1.64 | 31.6 | -4,423 | +13,719 | -1,409 | +7,888 | | | | | | | '24/03/28 | 124 | 129 | 123.5 | 125 | 0 | 0 | 4.4 | 17,051 | 9,996 | 1.71 | 21.4 | -4,549 | +5,650 | -322 | +779 | 23.3 | -342 | 4,905 | -67 | 995 | 20.3 | '24/03/27 | 118 | 125 | 117.5 | 125 | +6.5 | +5.49 | 6.33 | 11,045 | 8,288 | 1.33 | 13.5 | -1,289 | +2,821 | +231 | +1,763 | 24 | +224 | 5,247 | +103 | 1,062 | 20.2 | '24/03/26 | 119 | 120 | 113.5 | 118.5 | 0 | 0 | 5.49 | 9,494 | 6,039 | 1.57 | 11.1 | -1,307 | +2,477 | +36.3 | +1,206 | 24.2 | -255 | 5,023 | -21 | 959 | 19.1 | '24/03/25 | 120 | 120.5 | 116.5 | 118.5 | +0.5 | +0.42 | 3.39 | 5,547 | 3,876 | 1.43 | 6.56 | -1,691 | +118 | -0.08 | -1,573 | 24.4 | +1,033 | 5,278 | 0 | 980 | 18.6 | '24/03/22 | 119 | 119.5 | 116.5 | 118 | -2 | -1.67 | 2.5 | 6,566 | 4,907 | 1.34 | 7.74 | +2,051 | +409 | -237 | +2,223 | 24.7 | -120 | 4,245 | -111 | 980 | 23.1 | '24/03/21 | 122.5 | 124 | 117 | 120 | -1.5 | -1.23 | 5.76 | 10,703 | 7,450 | 1.44 | 12.8 | +927 | -631 | -31.8 | +264 | 24.7 | -363 | 4,365 | -5 | 1,091 | 25 | '24/03/20 | 123.5 | 126 | 119 | 121.5 | -5 | -3.95 | 5.53 | 16,338 | 13,098 | 1.25 | 19.8 | -3,927 | +3,459 | -389 | -857 | 24.6 | -171 | 4,728 | -432 | 1,096 | 23.2 | '24/03/19 | 125.5 | 127.5 | 121.5 | 126.5 | +1.5 | +1.2 | 4.8 | 18,347 | 11,108 | 1.65 | 22.9 | -4,093 | +5,875 | -800 | +982 | 25.3 | -40 | 4,899 | +328 | 1,528 | 31.2 | '24/03/18 | 115 | 125 | 115 | 125 | +9.5 | +8.23 | 8.66 | 22,144 | 14,016 | 1.58 | 26.9 | -5,000 | +5,039 | +116 | +155 | 26 | +770 | 4,939 | +6 | 1,200 | 24.3 | '24/03/15 | 112 | 116.5 | 108.5 | 115.5 | +3.5 | +3.12 | 7.14 | 14,984 | 8,003 | 1.87 | 17.1 | -1,686 | +2,305 | +401 | +1,020 | 26.8 | -478 | 4,169 | -30 | 1,194 | 28.6 | '24/03/14 | 113.5 | 117 | 110.5 | 112 | -1 | -0.88 | 5.75 | 14,596 | 10,159 | 1.44 | 16.5 | -1,582 | +832 | -600 | -1,349 | 27.1 | +587 | 4,647 | -68 | 1,224 | 26.3 | '24/03/13 | 110.5 | 114.5 | 106.5 | 113 | +5 | +4.63 | 7.41 | 23,751 | 13,630 | 1.74 | 26.2 | -62.4 | +1,619 | -605 | +952 | 27.3 | +108 | 4,060 | +149 | 1,292 | 31.8 | '24/03/12 | 98.1 | 108 | 97.1 | 108 | +9.6 | +9.76 | 11.1 | 12,571 | 8,735 | 1.44 | 13.2 | -78.2 | +103 | +822 | +846 | 27.4 | +781 | 3,952 | +230 | 1,143 | 28.9 | '24/03/11 | 98 | 102 | 97.2 | 98.4 | +1.9 | +1.97 | 4.97 | 7,979 | 7,345 | 1.09 | 7.95 | +718 | -1,552 | +413 | -421 | 27.4 | +113 | 3,171 | +11 | 913 | 28.8 | '24/03/08 | 100 | 101 | 94.9 | 96.5 | -3.4 | -3.4 | 6.11 | 8,779 | 7,159 | 1.23 | 8.52 | +2,295 | -1,351 | -444 | +500 | 27.3 | -398 | 3,058 | -110 | 902 | 29.5 | '24/03/07 | 102.5 | 103 | 98 | 99.9 | -3.1 | -3.01 | 4.85 | 7,037 | 5,601 | 1.26 | 7.02 | +975 | -2 | -746 | +227 | 26.9 | -256 | 3,456 | -78 | 1,012 | 29.3 | '24/03/06 | 100 | 105 | 100 | 103 | +3 | +3 | 5 | 5,316 | 3,910 | 1.36 | 5.47 | +785 | +72 | +33.3 | +890 | 26.8 | -123 | 3,712 | -30 | 1,090 | 29.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 100 | 102 | 99.1 | 100 | +0.4 | +0.4 | 2.91 | 3,003 | 2,371 | 1.27 | 3.02 | +411 | -4 | +27 | +434 | 26.6 | +38 | 3,835 | +5 | 1,120 | 29.2 | '24/03/04 | 102 | 102.5 | 99.3 | 99.6 | -0.9 | -0.9 | 3.18 | 3,837 | 3,358 | 1.14 | 3.84 | -238 | 0 | -482 | -720 | 26.6 | -28 | 3,797 | -7 | 1,115 | 29.4 | '24/03/01 | 100 | 103.5 | 99 | 100.5 | +1.6 | +1.62 | 4.55 | 6,139 | 6,532 | 0.94 | 6.22 | +509 | +249 | +186 | +944 | 26.7 | -268 | 3,825 | +55 | 1,122 | 29.3 | '24/02/29 | 97.7 | 101 | 96.9 | 98.9 | -0.2 | -0.2 | 4.14 | 8,650 | 7,387 | 1.17 | 8.57 | +768 | +100 | -420 | +448 | 26.6 | +1 | 4,093 | +49 | 1,067 | 26.1 | '24/02/27 | 95.8 | 103.5 | 94.9 | 99.1 | +4.1 | +4.32 | 9.05 | 19,140 | 14,563 | 1.31 | 19 | -2,173 | +254 | +823 | -1,096 | 26.4 | +864 | 4,092 | +73 | 1,018 | 24.9 | '24/02/26 | 93.5 | 95.7 | 92.1 | 95 | +2 | +2.15 | 3.87 | 4,807 | 4,412 | 1.09 | 4.54 | +337 | +21 | +252 | +611 | 26.8 | -53 | 3,228 | +10 | 945 | 29.3 | '24/02/23 | 95.6 | 95.8 | 92.7 | 93 | -2 | -2.11 | 3.26 | 3,974 | 4,946 | 0.8 | 3.73 | -66 | -42 | -229 | -337 | 26.7 | +34 | 3,281 | -47 | 935 | 28.5 | '24/02/22 | 94.5 | 96.9 | 93.5 | 95 | +2 | +2.15 | 3.66 | 7,525 | 7,196 | 1.05 | 7.15 | -440 | -1 | +511 | +70.1 | 26.8 | -25 | 3,247 | +63 | 982 | 30.2 | '24/02/21 | 92.4 | 93.2 | 91.1 | 93 | +1.2 | +1.31 | 2.29 | 3,420 | 5,164 | 0.66 | 3.16 | -424 | +30 | -104 | -499 | 26.8 | +176 | 3,272 | +4 | 919 | 28.1 | '24/02/20 | 94.8 | 94.8 | 90.2 | 91.8 | -1.7 | -1.82 | 4.92 | 6,012 | 13,363 | 0.45 | 5.52 | -248 | +503 | -368 | -113 | 26.9 | -253 | 3,096 | -25 | 915 | 29.6 | '24/02/19 | 92.4 | 94.9 | 91.6 | 93.5 | +1.3 | +1.41 | 3.58 | 6,084 | 6,623 | 0.92 | 5.7 | +415 | +179 | -71.7 | +522 | 26.9 | -222 | 3,349 | +45 | 940 | 28.1 | '24/02/16 | 92 | 95 | 90.8 | 92.2 | +2.8 | +3.13 | 4.7 | 12,176 | 14,605 | 0.83 | 11.3 | -118 | +1,100 | +730 | +1,712 | 26.9 | +132 | 3,571 | -6 | 895 | 25.1 | '24/02/15 | 85.6 | 90.4 | 84.3 | 89.4 | +4.4 | +5.18 | 7.18 | 9,897 | 9,959 | 0.99 | 8.72 | +1,107 | +736 | +1,059 | +2,902 | 26.9 | -50 | 3,439 | +51 | 901 | 26.2 | '24/02/05 | 83.1 | 85.4 | 81.5 | 85 | +2 | +2.41 | 4.7 | 4,428 | 4,314 | 1.03 | 3.72 | -416 | +42 | +91 | -283 | 26.7 | -104 | 3,489 | +7 | 850 | 24.4 | '24/02/02 | 84.9 | 84.9 | 82.8 | 83 | -1.1 | -1.31 | 2.5 | 3,168 | 5,852 | 0.54 | 2.65 | -395 | -40 | -23.6 | -459 | 26.7 | -146 | 3,593 | -91 | 843 | 23.5 | '24/02/01 | 85.3 | 86 | 84.1 | 84.1 | -1.2 | -1.41 | 2.23 | 2,952 | 3,647 | 0.81 | 2.5 | +114 | 0 | +11 | +125 | 26.8 | +79 | 3,739 | -11 | 934 | 25 | '24/01/31 | 86.2 | 86.8 | 83.9 | 85.3 | -0.7 | -0.81 | 3.37 | 5,618 | 5,669 | 0.99 | 4.77 | +1,217 | +274 | +114 | +1,605 | 26.8 | -377 | 3,660 | -21 | 945 | 25.8 | '24/01/30 | 86.5 | 86.9 | 85.6 | 86 | -0.7 | -0.81 | 1.5 | 4,275 | 3,932 | 1.09 | 3.68 | +1,256 | -1 | +19.5 | +1,275 | 26.6 | -535 | 4,037 | -130 | 966 | 23.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86.7 | 87.7 | 85.2 | 86.7 | +0.4 | +0.46 | 2.9 | 7,566 | 6,192 | 1.22 | 6.55 | +337 | +189 | +56.4 | +583 | 26.4 | -277 | 4,572 | +29 | 1,096 | 24 | '24/01/26 | 87.1 | 88.5 | 85.3 | 86.3 | -0.3 | -0.35 | 3.7 | 21,021 | 14,244 | 1.48 | 18.2 | +4,297 | +906 | -818 | +4,385 | 26.3 | -493 | 4,849 | -22 | 1,067 | 22 | '24/01/25 | 83.7 | 87.4 | 82.4 | 86.6 | +5.6 | +6.91 | 6.17 | 25,958 | 19,284 | 1.35 | 22.1 | +6,480 | +1,044 | +548 | +8,072 | 25.5 | -1,200 | 5,342 | +412 | 1,089 | 20.4 | '24/01/24 | 80.4 | 82.5 | 79.2 | 81 | +0.8 | +1 | 4.11 | 10,083 | 9,277 | 1.09 | 8.18 | +1,445 | +356 | +677 | +2,478 | 24.5 | -950 | 6,542 | +101 | 678 | 10.4 | '24/01/23 | 76.4 | 80.2 | 76.2 | 80.2 | +4.2 | +5.53 | 5.26 | 9,626 | 7,454 | 1.29 | 7.58 | +1,899 | +460 | +1,263 | +3,622 | 24.2 | +85 | 7,492 | +80 | 577 | 7.7 | '24/01/22 | 77.6 | 77.6 | 75.8 | 76 | -0.6 | -0.78 | 2.35 | 2,462 | 4,126 | 0.6 | 1.87 | -679 | -291 | +198 | -772 | 23.9 | +184 | 7,407 | -92 | 497 | 6.71 | '24/01/19 | 78.2 | 78.2 | 76.3 | 76.6 | -1 | -1.29 | 2.45 | 3,852 | 4,802 | 0.8 | 2.97 | -1,435 | +426 | -58.1 | -1,067 | 24 | +119 | 7,223 | -5 | 589 | 8.15 | '24/01/18 | 75.9 | 77.9 | 75.2 | 77.6 | +1.1 | +1.44 | 3.53 | 6,208 | 4,422 | 1.4 | 4.78 | +1,217 | +274 | +114 | +1,605 | 24.2 | -267 | 7,104 | +21 | 594 | 8.36 | '24/01/17 | 77.1 | 78.1 | 75.6 | 76.5 | -0.2 | -0.26 | 3.26 | 4,791 | 4,291 | 1.12 | 3.67 | +428 | -162 | -61 | +205 | 24 | -84 | 7,371 | -19 | 573 | 7.77 | '24/01/16 | 77.2 | 78.6 | 76.5 | 76.7 | +0.6 | +0.79 | 2.76 | 8,144 | 5,842 | 1.39 | 6.3 | -669 | +150 | +29 | -490 | 24 | +194 | 7,455 | +56 | 592 | 7.94 | '24/01/15 | 74.3 | 76.3 | 74.3 | 76.1 | +2.1 | +2.84 | 2.7 | 2,137 | 1,515 | 1.41 | 1.61 | +964 | -226 | +28.8 | +767 | 24.1 | -134 | 7,261 | +4 | 536 | 7.38 | '24/01/12 | 75.5 | 75.5 | 74 | 74 | -1.3 | -1.73 | 1.99 | 2,121 | 1,801 | 1.18 | 1.58 | -892 | 0 | +44.8 | -847 | 23.9 | +150 | 7,395 | +4 | 532 | 7.19 | '24/01/11 | 73.6 | 75.3 | 73.6 | 75.3 | +1.4 | +1.89 | 2.3 | 1,788 | 1,351 | 1.32 | 1.34 | +594 | 0 | +122 | +716 | 24.1 | -124 | 7,245 | -19 | 528 | 7.29 | '24/01/10 | 74.6 | 75.1 | 73.7 | 73.9 | -1.1 | -1.47 | 1.87 | 2,984 | 2,339 | 1.28 | 2.21 | -561 | 0 | -14.6 | -576 | 24 | -99 | 7,369 | +5 | 547 | 7.42 | '24/01/09 | 75.9 | 76.1 | 74.8 | 75 | -0.2 | -0.27 | 1.73 | 2,073 | 1,624 | 1.28 | 1.56 | -425 | -63 | -96.6 | -585 | 24.1 | -46 | 7,468 | -1 | 542 | 7.26 | '24/01/08 | 75.6 | 76.3 | 75.2 | 75.2 | +0.1 | +0.13 | 1.46 | 1,436 | 1,152 | 1.25 | 1.09 | +104 | -52 | -2.91 | +49.1 | 24.1 | 0 | 7,514 | -2 | 543 | 7.23 | '24/01/05 | 75.8 | 76.2 | 75 | 75.1 | -0.3 | -0.4 | 1.59 | 1,781 | 1,813 | 0.98 | 1.34 | -85 | 0 | -104 | -189 | 24.1 | -93 | 7,514 | 0 | 545 | 7.25 | '24/01/04 | 76.5 | 77.1 | 75.3 | 75.4 | -1.1 | -1.44 | 2.35 | 2,857 | 2,749 | 1.04 | 2.17 | -828 | +134 | -133 | -827 | 24.1 | +98 | 7,607 | -6 | 545 | 7.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 75.7 | 77.1 | 75 | 76.5 | +0.9 | +1.19 | 2.78 | 3,662 | 2,795 | 1.31 | 2.8 | -456 | +315 | +55.8 | -85.3 | 24.3 | +49 | 7,509 | +25 | 551 | 7.34 | '24/01/02 | 76.3 | 77.8 | 75.4 | 75.6 | -0.4 | -0.53 | 3.16 | 5,215 | 4,154 | 1.26 | 3.98 | -563 | -973 | +50 | -1,486 | 24.4 | +347 | 7,460 | -44 | 526 | 7.05 | '23/12/29 | 75.4 | 76 | 74.8 | 76 | +0.8 | +1.06 | 1.6 | 5,336 | 3,564 | 1.5 | 4.03 | +1,686 | -2,184 | +33.7 | -465 | 24.4 | +103 | 7,113 | +9 | 570 | 8.01 | '23/12/28 | 76 | 76 | 74.7 | 75.2 | -0.4 | -0.53 | 1.72 | 4,936 | 3,976 | 1.24 | 3.72 | -1,453 | -1,279 | +39.2 | -2,693 | 24.2 | +219 | 7,010 | -9 | 561 | 8 | '23/12/27 | 75.9 | 76 | 75.4 | 75.6 | 0 | 0 | 0.79 | 1,940 | 1,822 | 1.06 | 1.47 | -921 | -18 | -28.5 | -967 | 24.4 | +61 | 6,791 | -12 | 570 | 8.39 | '23/12/26 | 75.7 | 76.2 | 75.2 | 75.6 | +0.1 | +0.13 | 1.32 | 2,048 | 2,020 | 1.01 | 1.55 | -170 | -589 | +24.5 | -734 | 24.6 | +179 | 6,730 | -56 | 582 | 8.65 | '23/12/25 | 76.7 | 76.7 | 75.5 | 75.5 | -0.3 | -0.4 | 1.58 | 1,716 | 1,878 | 0.91 | 1.3 | -820 | 0 | +9.71 | -810 | 24.6 | +110 | 6,551 | -16 | 638 | 9.74 | '23/12/22 | 76.4 | 77.4 | 75.7 | 75.8 | -0.3 | -0.39 | 2.23 | 3,363 | 3,376 | 1 | 2.57 | -1,146 | -300 | +28.3 | -1,418 | 24.7 | +66 | 6,441 | -20 | 654 | 10.2 | '23/12/21 | 77 | 78.4 | 76 | 76.1 | -1.4 | -1.81 | 3.1 | 5,502 | 4,630 | 1.19 | 4.23 | -576 | -2,036 | +96.8 | -2,515 | 24.9 | +378 | 6,375 | -16 | 674 | 10.6 | '23/12/20 | 78.7 | 78.9 | 77.3 | 77.5 | -0.5 | -0.64 | 2.05 | 3,311 | 3,435 | 0.96 | 2.58 | -1,093 | +387 | -105 | -811 | 25 | +210 | 5,997 | -18 | 690 | 11.5 | '23/12/19 | 79.3 | 79.6 | 77.5 | 78 | -1.2 | -1.52 | 2.65 | 5,593 | 4,765 | 1.17 | 4.37 | +488 | -594 | -313 | -419 | 25.2 | -117 | 5,787 | -66 | 708 | 12.2 | '23/12/18 | 85.1 | 85.1 | 79.1 | 79.2 | -5.9 | -6.93 | 7.05 | 13,341 | 10,286 | 1.3 | 10.8 | -681 | -1,168 | -589 | -2,438 | 25.1 | -436 | 5,904 | -217 | 774 | 13.1 | '23/12/15 | 86.8 | 88 | 85.1 | 85.1 | -0.3 | -0.35 | 3.4 | 12,791 | 8,968 | 1.43 | 11.1 | -423 | +177 | -162 | -408 | 25.2 | +395 | 6,340 | -27 | 991 | 15.6 | '23/12/14 | 85.9 | 86.4 | 84.7 | 85.4 | +0.4 | +0.47 | 2 | 4,494 | 3,294 | 1.36 | 3.84 | +1,260 | +415 | +22.1 | +1,698 | 25.2 | -522 | 5,945 | +10 | 1,018 | 17.1 | '23/12/13 | 86.5 | 86.7 | 85 | 85 | -0.7 | -0.82 | 1.98 | 5,378 | 4,419 | 1.22 | 4.6 | -16 | +139 | -171 | -48.2 | 25 | +27 | 6,467 | -3 | 1,008 | 15.6 | '23/12/12 | 86.1 | 86.7 | 84.5 | 85.7 | +0.3 | +0.35 | 2.58 | 7,610 | 5,618 | 1.35 | 6.51 | -90.8 | +1,200 | -132 | +977 | 25 | -544 | 6,440 | -10 | 1,011 | 15.7 | '23/12/11 | 85.2 | 86.7 | 84 | 85.4 | +1.1 | +1.3 | 3.2 | 7,257 | 6,772 | 1.07 | 6.21 | -592 | +55 | -15.1 | -552 | 25.1 | +358 | 6,984 | +37 | 1,021 | 14.6 | '23/12/08 | 85.1 | 85.8 | 83.4 | 84.3 | -0.3 | -0.35 | 2.84 | 10,733 | 10,519 | 1.02 | 9.09 | -1,359 | +592 | -310 | -1,077 | 25.2 | +222 | 6,626 | -20 | 984 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 87.5 | 88.7 | 84.2 | 84.6 | -2.4 | -2.76 | 5.17 | 24,583 | 22,559 | 1.09 | 21.2 | +1,276 | -2.86 | -678 | +596 | 25.5 | -1,007 | 6,404 | -75 | 1,004 | 15.7 | '23/12/06 | 85.2 | 88.7 | 83.1 | 87 | +4.6 | +5.58 | 6.8 | 33,092 | 24,144 | 1.37 | 28.4 | +1,787 | +118 | +103 | +2,008 | 25.3 | +754 | 7,411 | +141 | 1,079 | 14.6 | '23/12/05 | 77.1 | 82.4 | 76.7 | 82.4 | +4.9 | +6.32 | 7.35 | 19,390 | 13,861 | 1.4 | 15.7 | +1,523 | +1,508 | +843 | +3,874 | 25 | +20 | 6,657 | +145 | 938 | 14.1 | '23/12/04 | 77.7 | 79 | 77.5 | 77.5 | +0.6 | +0.78 | 1.95 | 5,439 | 4,292 | 1.27 | 4.25 | -16.9 | 0 | +103 | +86.1 | 24.7 | +111 | 6,637 | +16 | 793 | 11.9 | '23/12/01 | 74.6 | 77.2 | 74.1 | 76.9 | +2.5 | +3.36 | 4.17 | 4,875 | 3,624 | 1.35 | 3.71 | +1,574 | +500 | +318 | +2,392 | 24.7 | -413 | 6,526 | +39 | 777 | 11.9 | '23/11/30 | 75.3 | 75.4 | 74.1 | 74.4 | -1 | -1.33 | 1.72 | 5,415 | 3,604 | 1.5 | 4.04 | -1,728 | +790 | -102 | -1,040 | 24.5 | -109 | 6,939 | +9 | 738 | 10.6 | '23/11/29 | 77 | 77.9 | 75.2 | 75.4 | -1.1 | -1.44 | 3.53 | 6,144 | 4,534 | 1.36 | 4.68 | -1,801 | -1,186 | +45.7 | -2,941 | 24.7 | +561 | 7,048 | -7 | 729 | 10.3 | '23/11/28 | 74.9 | 76.6 | 74.5 | 76.5 | +2.5 | +3.38 | 2.84 | 4,323 | 3,233 | 1.34 | 3.28 | -94.6 | +250 | +348 | +503 | 25 | -156 | 6,487 | +2 | 736 | 11.3 | '23/11/27 | 75.4 | 75.8 | 73.8 | 74 | -1.4 | -1.86 | 2.65 | 2,962 | 2,529 | 1.17 | 2.2 | -621 | -54 | -195 | -870 | 25 | -72 | 6,643 | -39 | 734 | 11 | '23/11/24 | 75.7 | 75.7 | 74.6 | 75.4 | +0.1 | +0.13 | 1.46 | 3,623 | 2,385 | 1.52 | 2.72 | +631 | -317 | -5.42 | +308 | 25.2 | +106 | 6,715 | -62 | 773 | 11.5 | '23/11/23 | 76.1 | 76.2 | 75 | 75.3 | -0.8 | -1.05 | 1.58 | 3,801 | 2,720 | 1.4 | 2.87 | +254 | -8 | -39.4 | +207 | 25 | -223 | 6,609 | -34 | 835 | 12.6 | '23/11/22 | 76.7 | 77 | 75.2 | 76.1 | -0.4 | -0.52 | 2.35 | 5,778 | 4,317 | 1.34 | 4.39 | +503 | -1,432 | -67.3 | -996 | 25 | -2 | 6,832 | -40 | 869 | 12.7 | '23/11/21 | 77.2 | 77.8 | 76.2 | 76.5 | -0.3 | -0.39 | 2.08 | 3,022 | 2,469 | 1.22 | 2.32 | -171 | -45.8 | -0.44 | -217 | 24.9 | +2 | 6,834 | -26 | 909 | 13.3 | '23/11/20 | 77.7 | 77.7 | 76.4 | 76.8 | -0.7 | -0.9 | 1.68 | 3,962 | 2,966 | 1.34 | 3.04 | +579 | -1,001 | +11.9 | -410 | 24.9 | +35 | 6,832 | -18 | 935 | 13.7 | '23/11/17 | 77.8 | 78.6 | 76.6 | 77.5 | -0.7 | -0.9 | 2.56 | 5,060 | 3,753 | 1.35 | 3.92 | +805 | -1,112 | -35.1 | -342 | 24.8 | +24 | 6,797 | -18 | 953 | 14 | '23/11/16 | 79 | 79.4 | 77.8 | 78.2 | -0.2 | -0.26 | 2.04 | 3,449 | 2,417 | 1.43 | 2.71 | +103 | -617 | +93.1 | -421 | 24.7 | +158 | 6,773 | +40 | 971 | 14.3 | '23/11/15 | 79.6 | 80.2 | 78.4 | 78.4 | 0 | 0 | 2.3 | 5,081 | 3,302 | 1.54 | 4.02 | -466 | +488 | -421 | -399 | 24.7 | -48 | 6,615 | -16 | 931 | 14.1 | '23/11/14 | 78.2 | 79.1 | 77.5 | 78.4 | 0 | 0 | 2.04 | 2,778 | 2,370 | 1.17 | 2.17 | -166 | -181 | -62.3 | -409 | 24.8 | +44 | 6,663 | +23 | 947 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 79 | 79.3 | 77.9 | 78.4 | -0.1 | -0.13 | 1.78 | 2,394 | 1,809 | 1.32 | 1.88 | +221 | +112 | -45.5 | +287 | 24.8 | -57 | 6,619 | +10 | 924 | 14 | '23/11/10 | 80 | 80 | 77.6 | 78.5 | -1.5 | -1.88 | 3 | 5,121 | 4,418 | 1.16 | 4.02 | -1,033 | +401 | -170 | -802 | 24.8 | -50 | 6,676 | -53 | 914 | 13.7 | '23/11/09 | 80.1 | 81.8 | 79 | 80 | +0.4 | +0.5 | 3.52 | 9,311 | 7,664 | 1.21 | 7.49 | -1,214 | +403 | -95.6 | -907 | 25 | +384 | 6,726 | +20 | 967 | 14.4 | '23/11/08 | 79.2 | 80.8 | 78.4 | 79.6 | +0.6 | +0.76 | 3.04 | 8,445 | 7,177 | 1.18 | 6.73 | -1,335 | +1,737 | -31 | +371 | 25.2 | +3 | 6,342 | +52 | 947 | 14.9 | '23/11/07 | 77.5 | 79 | 76.6 | 79 | +2.2 | +2.86 | 3.13 | 5,402 | 3,953 | 1.37 | 4.23 | -1,471 | +410 | +346 | -714 | 25.4 | +368 | 6,339 | +71 | 895 | 14.1 | '23/11/06 | 76.6 | 77.3 | 76.5 | 76.8 | +1 | +1.32 | 1.06 | 2,302 | 1,789 | 1.29 | 1.77 | -413 | +484 | +225 | +296 | 25.6 | 0 | 5,971 | +49 | 824 | 13.8 | '23/11/03 | 77.2 | 77.4 | 75.6 | 75.8 | -1 | -1.3 | 2.34 | 3,922 | 3,559 | 1.1 | 2.99 | -873 | +383 | -72.7 | -563 | 25.7 | +44 | 5,971 | -18 | 775 | 13 | '23/11/02 | 74.5 | 77.8 | 74.5 | 76.8 | +2.8 | +3.78 | 4.46 | 5,853 | 4,309 | 1.36 | 4.47 | -919 | +199 | -40.1 | -760 | 25.8 | +181 | 5,927 | +58 | 793 | 13.4 | '23/11/01 | 73.9 | 74 | 71.4 | 74 | +0.7 | +0.95 | 3.55 | 9,141 | 4,769 | 1.92 | 6.65 | +2,268 | +503 | +12.5 | +2,784 | 26 | +153 | 5,746 | -42 | 735 | 12.8 | '23/10/31 | 75.4 | 76.7 | 73 | 73.3 | -2 | -2.66 | 4.91 | 6,355 | 4,101 | 1.55 | 4.71 | +2,147 | -156 | -25.8 | +1,965 | 25.6 | -108 | 5,593 | -88 | 777 | 13.9 | '23/10/30 | 77.4 | 77.4 | 74.7 | 75.3 | -1.1 | -1.44 | 3.53 | 6,364 | 4,632 | 1.37 | 4.8 | -309 | -748 | +31.2 | -1,026 | 25.3 | -66 | 5,701 | -41 | 865 | 15.2 | '23/10/27 | 76.4 | 77.3 | 75.1 | 76.4 | 0 | 0 | 2.88 | 6,091 | 4,483 | 1.36 | 4.65 | +413 | -91 | -242 | +80.6 | 25.4 | -273 | 5,767 | +19 | 906 | 15.7 | '23/10/26 | 77 | 77.9 | 76.2 | 76.4 | -1.6 | -2.05 | 2.18 | 7,771 | 5,682 | 1.37 | 5.96 | +2,340 | -2,501 | -13.3 | -174 | 25.3 | -64 | 6,040 | -111 | 887 | 14.7 | '23/10/25 | 79.2 | 79.4 | 78 | 78 | -0.3 | -0.38 | 1.79 | 3,088 | 3,166 | 0.98 | 2.43 | -345 | +300 | -32.8 | -77.8 | 24.9 | -13 | 6,104 | -41 | 998 | 16.3 | '23/10/24 | 78.9 | 79.3 | 77.1 | 78.3 | -0.6 | -0.76 | 2.79 | 6,325 | 5,960 | 1.06 | 4.93 | -492 | +379 | -243 | -356 | 25.1 | +45 | 6,117 | -44 | 1,039 | 17 | '23/10/23 | 77.8 | 79.4 | 77.1 | 78.9 | +0.6 | +0.77 | 2.94 | 6,031 | 5,046 | 1.2 | 4.73 | +1,432 | -667 | -214 | +551 | 25.2 | -279 | 6,072 | -90 | 1,083 | 17.8 | '23/10/20 | 80.4 | 80.5 | 78 | 78.3 | -3.4 | -4.16 | 3.06 | 12,082 | 7,502 | 1.61 | 9.54 | +3,437 | -359 | -629 | +2,449 | 25 | -1,147 | 6,351 | +169 | 1,173 | 18.5 | '23/10/19 | 82.9 | 83.5 | 80.8 | 81.7 | -0.9 | -1.09 | 3.27 | 11,222 | 7,860 | 1.43 | 9.2 | +16 | -324 | -20.8 | -329 | 24.4 | -958 | 7,498 | -119 | 1,004 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.4 | 84.1 | 82 | 82.6 | +0.1 | +0.12 | 2.55 | 8,250 | 5,297 | 1.56 | 6.84 | +146 | +212 | -187 | +171 | 24.3 | +49 | 8,456 | -86 | 1,123 | 13.3 | '23/10/17 | 85.1 | 85.4 | 82 | 82.5 | -1.3 | -1.55 | 4.06 | 13,013 | 9,086 | 1.43 | 10.9 | -2,322 | +800 | -289 | -1,812 | 24.3 | +372 | 8,407 | +17 | 1,209 | 14.4 | '23/10/16 | 84.2 | 85.2 | 82.6 | 83.8 | +0.4 | +0.48 | 3.12 | 9,036 | 6,262 | 1.44 | 7.58 | +377 | -0.27 | -426 | -49.1 | 24.8 | -443 | 8,035 | -40 | 1,192 | 14.8 | '23/10/13 | 86.5 | 86.5 | 82.3 | 83.4 | -3.3 | -3.81 | 4.84 | 24,867 | 17,802 | 1.4 | 20.9 | -2,329 | +500 | +250 | -1,579 | 24.7 | -596 | 8,478 | -137 | 1,232 | 14.5 | '23/10/12 | 81 | 86.7 | 80.6 | 86.7 | +7.8 | +9.89 | 7.73 | 35,460 | 22,634 | 1.57 | 29.9 | +3,219 | -1,141 | +782 | +2,860 | 25 | +1,513 | 9,074 | +394 | 1,369 | 15.1 | '23/10/11 | 78.7 | 79.4 | 76.6 | 78.9 | +1.3 | +1.68 | 3.61 | 8,922 | 5,695 | 1.57 | 7.01 | +1,531 | +274 | +15.4 | +1,821 | 24.4 | -171 | 7,561 | +86 | 975 | 12.9 | '23/10/06 | 78.8 | 79.5 | 77.4 | 77.6 | -0.7 | -0.89 | 2.68 | 6,130 | 4,171 | 1.47 | 4.8 | -1,437 | +800 | -334 | -971 | 24.2 | +1 | 7,732 | -15 | 889 | 11.5 | '23/10/05 | 79.5 | 81.3 | 77.8 | 78.3 | +1.3 | +1.69 | 4.55 | 17,254 | 10,939 | 1.58 | 13.7 | -793 | -178 | +7.08 | -964 | 24.5 | +481 | 7,731 | +34 | 904 | 11.7 | '23/10/04 | 78.5 | 78.5 | 76.4 | 77 | -1.7 | -2.16 | 2.67 | 5,269 | 5,028 | 1.05 | 4.06 | -243 | -117 | -229 | -589 | 24.6 | +289 | 7,250 | -78 | 870 | 12 | '23/10/03 | 77.8 | 79.5 | 77.5 | 78.7 | +0.9 | +1.16 | 2.57 | 6,854 | 4,599 | 1.49 | 5.4 | +2,043 | +154 | -121 | +2,076 | 24.7 | -90 | 6,961 | +36 | 948 | 13.6 | '23/10/02 | 78 | 78.8 | 76 | 77.8 | -0.5 | -0.64 | 3.58 | 10,573 | 6,507 | 1.62 | 8.2 | +3,316 | -695 | +48.2 | +2,670 | 24.3 | -436 | 7,051 | -168 | 912 | 12.9 | '23/09/28 | 79.5 | 79.5 | 77.5 | 78.3 | -0.5 | -0.63 | 2.54 | 7,698 | 4,677 | 1.65 | 6.03 | +756 | 0 | -104 | +653 | 23.8 | -364 | 7,487 | -125 | 1,080 | 14.4 | '23/09/27 | 77.9 | 79.8 | 77.9 | 78.8 | +0.5 | +0.64 | 2.43 | 6,785 | 4,896 | 1.39 | 5.35 | +1,625 | -160 | -42.5 | +1,423 | 23.7 | -425 | 7,851 | -16 | 1,205 | 15.3 | '23/09/26 | 80 | 80.9 | 77.9 | 78.3 | -0.5 | -0.63 | 3.81 | 12,596 | 8,480 | 1.49 | 9.98 | -50 | +1,199 | -57.9 | +1,092 | 23.4 | +275 | 8,276 | +4 | 1,221 | 14.8 | '23/09/25 | 79.6 | 79.8 | 78.1 | 78.8 | -0.6 | -0.76 | 2.14 | 10,961 | 6,832 | 1.6 | 8.67 | -1,754 | +1,140 | +191 | -423 | 23.4 | -124 | 8,001 | +42 | 1,217 | 15.2 | '23/09/22 | 77.4 | 79.4 | 75.5 | 79.4 | +1.5 | +1.93 | 5.01 | 9,604 | 6,435 | 1.49 | 7.46 | +366 | 0 | -352 | +14.4 | 23.6 | +171 | 8,125 | +25 | 1,175 | 14.5 | '23/09/21 | 77.8 | 78.8 | 76.9 | 77.9 | -0.1 | -0.13 | 2.44 | 11,247 | 7,704 | 1.46 | 8.76 | -1,576 | +211 | -445 | -1,811 | 23.5 | +229 | 7,954 | +7 | 1,150 | 14.5 | '23/09/20 | 79.8 | 81.4 | 77.2 | 78 | -1.1 | -1.39 | 5.31 | 25,270 | 16,280 | 1.55 | 20 | -1,651 | +1,168 | -358 | -841 | 23.8 | -333 | 7,725 | -317 | 1,143 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 76.9 | 80.7 | 76.7 | 79.1 | +2.7 | +3.53 | 5.24 | 30,147 | 20,442 | 1.47 | 23.8 | +182 | +2,555 | +622 | +3,359 | 24 | -446 | 8,058 | +426 | 1,460 | 18.1 | '23/09/18 | 74.5 | 76.8 | 74.3 | 76.4 | +2.3 | +3.1 | 3.37 | 12,564 | 8,234 | 1.53 | 9.51 | +983 | +653 | +97.6 | +1,734 | 24 | -214 | 8,504 | +139 | 1,034 | 12.2 | '23/09/15 | 75.6 | 75.6 | 72.5 | 74.1 | -1.5 | -1.98 | 4.1 | 17,367 | 10,658 | 1.63 | 12.8 | +1,279 | 0 | -955 | +324 | 23.8 | -16 | 8,718 | -290 | 895 | 10.3 | '23/09/14 | 75.9 | 78.4 | 74.6 | 75.6 | +1.2 | +1.61 | 5.11 | 31,726 | 20,213 | 1.57 | 24.3 | +671 | -376 | +17.6 | +313 | 23.8 | +783 | 8,734 | +20 | 1,185 | 13.6 | '23/09/13 | 74.6 | 80.4 | 73.1 | 74.4 | +0.9 | +1.22 | 9.93 | 59,015 | 34,399 | 1.72 | 45 | +1,432 | +1,265 | +309 | +3,007 | 23.6 | +303 | 7,951 | +168 | 1,165 | 14.7 | '23/09/12 | 72.5 | 75.1 | 71.8 | 73.5 | +1.1 | +1.52 | 4.56 | 28,007 | 18,555 | 1.51 | 20.7 | -683 | +1,202 | -204 | +315 | 23.4 | +395 | 7,648 | +217 | 997 | 13 | '23/09/11 | 70.5 | 72.9 | 69.8 | 72.4 | +2.6 | +3.72 | 4.44 | 23,515 | 15,330 | 1.53 | 16.9 | -2,316 | +578 | +339 | -1,399 | 23.5 | +815 | 7,253 | +147 | 780 | 10.8 | '23/09/08 | 68.8 | 71.3 | 68.2 | 69.8 | +2.4 | +3.56 | 4.6 | 24,509 | 15,355 | 1.6 | 17.1 | +2,063 | +373 | +184 | +2,620 | 23.9 | -126 | 6,438 | +142 | 633 | 9.83 | '23/09/07 | 68.1 | 69.4 | 67.4 | 67.4 | -0.5 | -0.74 | 2.95 | 7,842 | 5,061 | 1.55 | 5.36 | +532 | +126 | -212 | +446 | 23.6 | -625 | 6,564 | +9 | 491 | 7.48 | '23/09/06 | 68.4 | 68.5 | 67.3 | 67.9 | -0.1 | -0.15 | 1.76 | 4,779 | 3,072 | 1.56 | 3.25 | -181 | +314 | +512 | +645 | 23.5 | -326 | 7,189 | -8 | 482 | 6.7 | '23/09/05 | 68 | 68.9 | 66.8 | 68 | -0.1 | -0.15 | 3.08 | 6,824 | 4,844 | 1.41 | 4.62 | -600 | +534 | -190 | -256 | 23.5 | -167 | 7,515 | -7 | 490 | 6.52 | '23/09/04 | 67.3 | 69 | 66.2 | 68.1 | +1.7 | +2.56 | 4.22 | 10,371 | 6,734 | 1.54 | 7.03 | -604 | +937 | +133 | +466 | 23.6 | -538 | 7,682 | +116 | 497 | 6.47 | '23/09/01 | 67.5 | 68.2 | 66.4 | 66.4 | -1.5 | -2.21 | 2.65 | 7,282 | 5,782 | 1.26 | 4.89 | -1,005 | +1,079 | -219 | -145 | 23.7 | -430 | 8,220 | -52 | 381 | 4.64 | '23/08/31 | 66 | 69.7 | 65.1 | 67.9 | +1.6 | +2.41 | 6.94 | 21,296 | 14,815 | 1.44 | 14.4 | +2,320 | +3 | +79.5 | +2,403 | 23.8 | +384 | 8,650 | +46 | 433 | 5.01 | '23/08/30 | 64.2 | 67.5 | 63.2 | 66.3 | +2.4 | +3.76 | 6.73 | 29,066 | 19,937 | 1.46 | 19.1 | -75.7 | +1,928 | +262 | +2,114 | 23.4 | +2,363 | 8,266 | +154 | 387 | 4.68 | '23/08/29 | 61.9 | 63.9 | 61.3 | 63.9 | +2.7 | +4.41 | 4.25 | 9,594 | 6,831 | 1.4 | 6.06 | -2,627 | 0 | +26.7 | -2,600 | 23.4 | +307 | 5,903 | +61 | 233 | 3.95 | '23/08/28 | 62.7 | 62.7 | 61.2 | 61.2 | -0.9 | -1.45 | 2.42 | 3,595 | 3,284 | 1.09 | 2.22 | -373 | +999 | -508 | +118 | 23.3 | -45 | 5,596 | -6 | 172 | 3.07 | '23/08/25 | 60.6 | 62.8 | 60.6 | 62.1 | +0.6 | +0.98 | 3.58 | 4,325 | 2,928 | 1.48 | 2.69 | +1,482 | +465 | +22.8 | +1,970 | 23.4 | -222 | 5,641 | +18 | 178 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 61.9 | 62.1 | 59.8 | 61.5 | -0.4 | -0.65 | 3.72 | 8,054 | 6,788 | 1.19 | 4.9 | -974 | +80 | +47.2 | -847 | 23.1 | -52 | 5,863 | -17 | 160 | 2.73 | '23/08/23 | 62.1 | 62.2 | 61.4 | 61.9 | +0.7 | +1.14 | 1.31 | 2,745 | 1,897 | 1.45 | 1.7 | +473 | 0 | -43.9 | +429 | 23.2 | +182 | 5,915 | +8 | 177 | 2.99 | '23/08/22 | 62.6 | 62.6 | 61.2 | 61.2 | -0.7 | -1.13 | 2.26 | 3,405 | 2,823 | 1.21 | 2.1 | +281 | +350 | -90.4 | +541 | 23.2 | +58 | 5,733 | -11 | 169 | 2.95 | '23/08/21 | 61.3 | 62.8 | 61.3 | 61.9 | +0.5 | +0.81 | 2.44 | 5,090 | 3,325 | 1.53 | 3.16 | +1,906 | +100 | +91.7 | +2,098 | 23.2 | -482 | 5,675 | +12 | 180 | 3.17 | '23/08/18 | 62.5 | 64.7 | 61 | 61.4 | -0.6 | -0.97 | 5.97 | 16,552 | 10,393 | 1.59 | 10.4 | -2,627 | 0 | +26.7 | -2,600 | 22.9 | +324 | 6,157 | +9 | 168 | 2.73 | '23/08/17 | 61.9 | 62.5 | 60.5 | 62 | 0 | 0 | 3.23 | 7,886 | 5,768 | 1.37 | 4.87 | -1,109 | +150 | +171 | -788 | 23.3 | -432 | 5,833 | -27 | 159 | 2.73 | '23/08/16 | 61.8 | 62.2 | 60.8 | 62 | +0.1 | +0.16 | 2.26 | 5,971 | 4,569 | 1.31 | 3.68 | -1,181 | +360 | +160 | -661 | 23.4 | +328 | 6,265 | +9 | 186 | 2.97 | '23/08/15 | 59.8 | 62.8 | 59.8 | 61.9 | +2.9 | +4.92 | 5.08 | 13,793 | 8,752 | 1.58 | 8.53 | +3,325 | +600 | +446 | +4,371 | 23.6 | +121 | 5,937 | +40 | 177 | 2.98 | '23/08/14 | 59.5 | 59.6 | 58.1 | 59 | -1.2 | -1.99 | 2.49 | 4,901 | 3,383 | 1.45 | 2.89 | -496 | +750 | -306 | -51.6 | 23 | -137 | 5,816 | -14 | 137 | 2.36 | '23/08/11 | 60.1 | 60.7 | 58.6 | 60.2 | +0.1 | +0.17 | 3.49 | 6,590 | 4,240 | 1.55 | 3.95 | -169 | +790 | -85.5 | +536 | 23.2 | -74 | 5,953 | +5 | 151 | 2.54 | '23/08/10 | 60.3 | 61.2 | 59.8 | 60.1 | +0.1 | +0.17 | 2.33 | 6,336 | 4,149 | 1.53 | 3.83 | -26 | -3 | +56.6 | +27.6 | 23.2 | +249 | 6,027 | +1 | 146 | 2.42 | '23/08/09 | 60.6 | 60.8 | 59 | 60 | -0.1 | -0.17 | 3 | 5,814 | 3,902 | 1.49 | 3.5 | -264 | 0 | -67.5 | -331 | 23.2 | -270 | 5,778 | +3 | 145 | 2.51 | '23/08/08 | 59.3 | 60.3 | 58.9 | 60.1 | +0.8 | +1.35 | 2.36 | 4,839 | 3,638 | 1.33 | 2.89 | +325 | 0 | +32.6 | +358 | 23.2 | +405 | 6,048 | +1 | 142 | 2.35 | '23/08/07 | 58.5 | 59.8 | 57.6 | 59.3 | +1 | +1.72 | 3.77 | 5,032 | 3,700 | 1.36 | 2.97 | +341 | -5 | +94.9 | +431 | 23.2 | -101 | 5,643 | +20 | 141 | 2.5 | '23/08/04 | 59.1 | 59.7 | 57.6 | 58.3 | -1.2 | -2.02 | 3.53 | 6,675 | 3,998 | 1.67 | 3.9 | +14 | -5 | -185 | -176 | 23.1 | +83 | 5,744 | -79 | 121 | 2.11 | '23/08/02 | 61.4 | 62.6 | 58.8 | 59.5 | -1.5 | -2.46 | 6.23 | 12,758 | 8,074 | 1.58 | 7.72 | -332 | -7 | -160 | -499 | 23 | -17 | 5,661 | -40 | 200 | 3.53 | '23/08/01 | 60.9 | 62 | 59.7 | 61 | +0.4 | +0.66 | 3.8 | 8,402 | 5,235 | 1.61 | 5.12 | -1,366 | +1,300 | +40 | -26 | 23 | +83 | 5,678 | -1 | 240 | 4.23 | '23/07/31 | 62 | 63.4 | 60.1 | 60.6 | 0 | 0 | 5.45 | 19,398 | 12,092 | 1.6 | 12 | -1,598 | +664 | -298 | -1,232 | 23.2 | +3 | 5,595 | -47 | 241 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.8 | 61.7 | 58.2 | 60.6 | +3.7 | +6.5 | 6.15 | 30,639 | 18,733 | 1.64 | 18.4 | +196 | +1,319 | +731 | +2,246 | 23.4 | +95 | 5,592 | +210 | 288 | 5.15 | '23/07/27 | 55.8 | 57 | 55.1 | 56.9 | +2.1 | +3.83 | 3.47 | 11,056 | 7,205 | 1.53 | 6.23 | +3,004 | -8.57 | +775 | +3,771 | 23.4 | -228 | 5,497 | +22 | 78 | 1.42 | '23/07/26 | 54.8 | 55.8 | 53.3 | 54.8 | +0.3 | +0.55 | 4.59 | 7,827 | 5,198 | 1.51 | 4.28 | +1,077 | -3.52 | +51 | +1,124 | 22.9 | -127 | 5,725 | +18 | 56 | 0.98 | '23/07/25 | 52.8 | 54.8 | 52.1 | 54.5 | +2.6 | +5.01 | 5.2 | 6,502 | 4,069 | 1.6 | 3.51 | +1,120 | -6 | +383 | +1,497 | 22.7 | -333 | 5,852 | +7 | 38 | 0.65 | '23/07/24 | 53.2 | 53.2 | 51.3 | 51.9 | -1 | -1.89 | 3.59 | 2,668 | 1,979 | 1.35 | 1.39 | -715 | -1.47 | -259 | -976 | 22.6 | +31 | 6,185 | -3 | 31 | 0.5 | '23/07/21 | 52.6 | 53.5 | 52.5 | 52.9 | -0.1 | -0.19 | 1.89 | 2,276 | 1,642 | 1.39 | 1.21 | -105 | -8 | -33.4 | -146 | 22.7 | -228 | 6,154 | +2 | 34 | 0.55 | '23/07/20 | 52.8 | 53.6 | 52.1 | 53 | +0.4 | +0.76 | 2.85 | 2,240 | 1,800 | 1.24 | 1.19 | -183 | -3 | +33.2 | -153 | 22.7 | -49 | 6,382 | +2 | 32 | 0.5 | '23/07/19 | 55 | 55 | 52.3 | 52.6 | -1.5 | -2.77 | 4.99 | 6,525 | 4,553 | 1.43 | 3.48 | -2,685 | -3.5 | -4.53 | -2,693 | 22.7 | +203 | 6,431 | -29 | 30 | 0.47 | '23/07/18 | 54.1 | 55.2 | 53.2 | 54.1 | +0.6 | +1.12 | 3.74 | 8,670 | 5,912 | 1.47 | 4.71 | +31 | +125 | -18.5 | +137 | 23.1 | -186 | 6,228 | +24 | 59 | 0.95 | '23/07/17 | 53.5 | 54 | 52.9 | 53.5 | +0.3 | +0.56 | 2.07 | 2,905 | 2,010 | 1.45 | 1.56 | +631 | -1.58 | -13.1 | +616 | 23.1 | -313 | 6,414 | +1 | 35 | 0.55 | '23/07/14 | 54.6 | 54.6 | 52.9 | 53.2 | -0.7 | -1.3 | 3.15 | 6,375 | 4,893 | 1.3 | 3.42 | -2,451 | +0.23 | +69.7 | -2,381 | 23 | +553 | 6,727 | +1 | 34 | 0.51 | '23/07/13 | 52.3 | 54.4 | 52.3 | 53.9 | +2.5 | +4.86 | 4.09 | 9,675 | 5,866 | 1.65 | 5.18 | +3,173 | +45.2 | +334 | +3,552 | 23.4 | -114 | 6,174 | +16 | 33 | 0.53 | '23/07/12 | 51.6 | 51.9 | 50.7 | 51.4 | 0 | 0 | 2.33 | 2,825 | 1,859 | 1.52 | 1.45 | -707 | -5.03 | -17 | -729 | 22.9 | +94 | 6,288 | +2 | 17 | 0.27 | '23/07/11 | 51.8 | 52.1 | 51.2 | 51.4 | +0.1 | +0.19 | 1.75 | 2,312 | 1,439 | 1.61 | 1.19 | -170 | -4.55 | -88.2 | -263 | 23 | +79 | 6,194 | +1 | 15 | 0.24 | '23/07/10 | 52.1 | 52.1 | 50.6 | 51.3 | -0.6 | -1.16 | 2.89 | 2,482 | 1,659 | 1.5 | 1.27 | -883 | -2 | -148 | -1,033 | 23 | +152 | 6,115 | 0 | 14 | 0.23 | '23/07/07 | 51.1 | 52.4 | 50.3 | 51.9 | +0.8 | +1.57 | 4.11 | 2,583 | 1,634 | 1.58 | 1.33 | -92 | +0.73 | +51.3 | -40 | 23.2 | -126 | 5,963 | -2 | 14 | 0.23 | '23/07/06 | 51.8 | 52.2 | 51.1 | 51.1 | -0.7 | -1.35 | 2.12 | 2,905 | 2,021 | 1.44 | 1.49 | -163 | -2 | -7.46 | -172 | 23.2 | -47 | 6,089 | -2 | 16 | 0.26 | '23/07/05 | 52.7 | 53 | 51.8 | 51.8 | -0.6 | -1.15 | 2.29 | 2,572 | 1,651 | 1.56 | 1.35 | +217 | -5 | +57.1 | +269 | 23.2 | -17 | 6,136 | +3 | 18 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53 | 53.5 | 52.3 | 52.4 | 0 | 0 | 2.29 | 2,659 | 1,593 | 1.67 | 1.4 | -375 | -5 | +9.23 | -371 | 23.2 | -46 | 6,153 | -1 | 15 | 0.24 | '23/07/03 | 52.7 | 52.9 | 52.1 | 52.4 | -0.3 | -0.57 | 1.52 | 2,509 | 1,675 | 1.5 | 1.32 | -700 | -1 | +29.3 | -672 | 23.3 | +26 | 6,199 | -3 | 16 | 0.26 | '23/06/30 | 52.2 | 52.7 | 51.9 | 52.7 | +0.9 | +1.74 | 1.54 | 2,348 | 1,314 | 1.79 | 1.23 | -125 | -7 | +14.7 | -117 | 23.4 | +123 | 6,173 | -2 | 19 | 0.31 | '23/06/29 | 52.7 | 52.8 | 51.2 | 51.8 | -0.4 | -0.77 | 3.07 | 2,751 | 2,033 | 1.35 | 1.43 | +344 | +1 | -237 | +108 | 23.4 | -146 | 6,050 | +9 | 21 | 0.35 | '23/06/28 | 51.8 | 52.6 | 51.6 | 52.2 | +1.1 | +2.15 | 1.96 | 2,771 | 1,862 | 1.49 | 1.45 | +745 | +1 | -13.4 | +733 | 23.3 | -67 | 6,196 | +4 | 12 | 0.19 | '23/06/27 | 53.3 | 53.3 | 51.1 | 51.1 | -2.2 | -4.13 | 4.13 | 5,833 | 3,817 | 1.53 | 3.03 | -890 | +2 | -648 | -1,536 | 23.2 | -181 | 6,263 | -3 | 8 | 0.13 | '23/06/26 | 53.7 | 54.7 | 53.1 | 53.3 | -0.5 | -0.93 | 2.97 | 7,984 | 4,462 | 1.79 | 4.3 | -1,496 | +1 | -885 | -2,380 | 23.3 | +297 | 6,444 | +11 | 11 | 0.17 | '23/06/21 | 55.1 | 56.5 | 54.9 | 56.3 | +1.8 | +3.3 | 2.94 | 11,849 | 6,629 | 1.79 | 6.64 | +2,400 | 0 | +1,291 | +3,691 | 23.6 | -305 | 6,147 | 0 | 0 | 0 | '23/06/20 | 55.4 | 56.8 | 54.5 | 54.5 | +0.9 | +1.68 | 4.29 | 14,808 | 8,854 | 1.67 | 8.2 | -1,178 | +1 | +249 | -928 | 23.3 | +597 | 6,452 | 0 | 0 | 0 | '23/06/19 | 54.3 | 54.4 | 52.6 | 53.6 | -0.4 | -0.74 | 3.33 | 4,629 | 2,680 | 1.73 | 2.47 | -448 | +0.25 | +13.9 | -434 | 23.4 | -109 | 5,855 | -1 | 0 | 0 | '23/06/16 | 54.9 | 55.1 | 54 | 54 | -0.2 | -0.37 | 2.03 | 7,838 | 4,451 | 1.76 | 4.27 | -808 | -11 | -89 | -908 | 23.6 | -305 | 5,964 | -67 | 1 | 0.02 | '23/06/15 | 53.8 | 54.3 | 53.1 | 54.2 | +0.8 | +1.5 | 2.25 | 5,837 | 3,353 | 1.74 | 3.14 | +111 | -12 | -236 | -137 | 23.6 | +218 | 6,269 | +29 | 68 | 1.08 | '23/06/14 | 52.2 | 54.4 | 52 | 53.4 | +1 | +1.91 | 4.58 | 11,727 | 6,823 | 1.72 | 6.28 | -853 | -1 | +108 | -746 | 23.6 | +449 | 6,051 | -3 | 39 | 0.64 | '23/06/13 | 51.2 | 53 | 51 | 52.4 | +1.5 | +2.95 | 3.93 | 10,565 | 5,614 | 1.88 | 5.53 | +1,990 | -2 | +711 | +2,699 | 23.7 | +241 | 5,602 | +14 | 42 | 0.75 | '23/06/12 | 51.3 | 51.4 | 50.3 | 50.9 | -0.2 | -0.39 | 2.15 | 2,651 | 2,036 | 1.3 | 1.35 | -14 | -5 | +5.52 | -13.5 | 23.4 | -87 | 5,361 | -2 | 28 | 0.52 | '23/06/09 | 51.4 | 51.4 | 50.4 | 51.1 | +0.8 | +1.59 | 1.99 | 3,253 | 1,998 | 1.63 | 1.66 | +291 | -1 | -71.9 | +218 | 23.4 | +182 | 5,448 | -1 | 30 | 0.55 | '23/06/08 | 50.8 | 51.6 | 50.3 | 50.3 | 0 | 0 | 2.58 | 6,615 | 3,431 | 1.93 | 3.37 | +624 | -14 | +3.39 | +613 | 23.3 | -310 | 5,266 | +4 | 31 | 0.59 | '23/06/07 | 50.4 | 50.7 | 49.95 | 50.3 | +0.1 | +0.2 | 1.49 | 3,493 | 2,266 | 1.54 | 1.76 | -594 | -4.24 | -59.3 | -658 | 23.2 | +74 | 5,576 | -6 | 27 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 51.8 | 51.8 | 50 | 50.2 | -1.2 | -2.33 | 3.5 | 6,814 | 5,588 | 1.22 | 3.44 | -2,441 | -0.49 | -171 | -2,613 | 23.3 | +220 | 5,502 | 0 | 33 | 0.6 | '23/06/05 | 50.7 | 51.9 | 50.5 | 51.4 | +1.45 | +2.9 | 2.8 | 8,221 | 4,638 | 1.77 | 4.22 | +2,873 | -12.5 | -136 | +2,724 | 23.7 | -341 | 5,282 | -2 | 33 | 0.62 | '23/06/02 | 49.9 | 50 | 49.35 | 49.95 | +0.4 | +0.81 | 1.31 | 4,082 | 2,539 | 1.61 | 2.03 | -944 | -9.8 | +453 | -501 | 23.2 | -306 | 5,623 | -6 | 35 | 0.62 | '23/06/01 | 49.55 | 50.1 | 49.55 | 49.55 | +0.05 | +0.1 | 1.11 | 2,328 | 1,763 | 1.32 | 1.16 | -185 | -40 | -22.4 | -247 | 23.4 | +11 | 5,929 | -2 | 41 | 0.69 | '23/05/31 | 50 | 50.1 | 49.45 | 49.5 | -0.4 | -0.8 | 1.3 | 3,691 | 2,101 | 1.76 | 1.83 | -630 | -300 | +18.7 | -911 | 23.4 | +113 | 5,918 | -44 | 43 | 0.73 | '23/05/30 | 50.2 | 50.2 | 49.35 | 49.9 | 0 | 0 | 1.7 | 2,873 | 1,935 | 1.48 | 1.43 | +332 | 0 | +31.6 | +364 | 23.5 | -94 | 5,805 | +4 | 87 | 1.5 | '23/05/29 | 50 | 50.7 | 49.9 | 49.9 | +0.3 | +0.6 | 1.61 | 2,911 | 1,755 | 1.66 | 1.46 | +416 | -8 | -65.3 | +343 | 23.4 | -33 | 5,899 | -1 | 83 | 1.41 | '23/05/26 | 49.8 | 49.9 | 49.45 | 49.6 | -0.05 | -0.1 | 0.91 | 2,444 | 1,530 | 1.6 | 1.21 | -248 | -8 | -19 | -275 | 23.4 | +18 | 5,932 | +1 | 84 | 1.42 | '23/05/25 | 50.2 | 50.2 | 49.3 | 49.65 | -0.55 | -1.1 | 1.79 | 3,667 | 2,257 | 1.62 | 1.82 | -1,268 | -135 | -0.78 | -1,404 | 23.4 | +211 | 5,914 | +20 | 83 | 1.4 | '23/05/24 | 50 | 50.3 | 49.65 | 50.2 | +0.3 | +0.6 | 1.3 | 2,505 | 1,840 | 1.36 | 1.25 | +544 | 0 | +104 | +648 | 23.6 | -106 | 5,703 | -1 | 63 | 1.1 | '23/05/23 | 51.1 | 51.4 | 49.85 | 49.9 | -1.2 | -2.35 | 3.03 | 5,992 | 4,316 | 1.39 | 3.01 | -2,056 | 0 | -204 | -2,260 | 23.5 | +256 | 5,809 | +3 | 64 | 1.1 | '23/05/22 | 49.5 | 51.5 | 49.5 | 51.1 | +1.75 | +3.55 | 4.05 | 8,508 | 4,724 | 1.8 | 4.33 | +2,879 | 0 | +245 | +3,124 | 23.9 | -311 | 5,553 | +11 | 61 | 1.1 | '23/05/19 | 49.8 | 50.1 | 49.1 | 49.35 | -0.2 | -0.4 | 2.02 | 4,030 | 2,116 | 1.9 | 2 | -875 | 0 | +172 | -703 | 23.5 | -9 | 5,864 | -6 | 50 | 0.85 | '23/05/18 | 50.9 | 51.1 | 49.35 | 49.55 | -1.05 | -2.08 | 3.46 | 7,318 | 5,522 | 1.33 | 3.66 | -2,469 | +6 | -118 | -2,581 | 23.4 | +74 | 5,873 | -10 | 56 | 0.95 | '23/05/17 | 48.5 | 50.6 | 48.2 | 50.6 | +2.4 | +4.98 | 4.98 | 8,849 | 5,113 | 1.73 | 4.41 | +2,435 | +43 | +820 | +3,298 | 24 | +16 | 5,799 | +38 | 66 | 1.14 | '23/05/16 | 49 | 49.2 | 48.2 | 48.2 | -0.25 | -0.52 | 2.06 | 3,679 | 2,553 | 1.44 | 1.78 | -1,273 | -62 | +135 | -1,200 | 23.6 | +53 | 5,783 | -8 | 28 | 0.48 | '23/05/15 | 47.8 | 48.6 | 47.3 | 48.45 | +0.95 | +2 | 2.74 | 2,105 | 1,274 | 1.65 | 1.01 | -468 | 0 | +68 | -400 | 23.8 | +7 | 5,730 | -4 | 36 | 0.63 | '23/05/12 | 46.8 | 47.65 | 46.8 | 47.5 | +0.8 | +1.71 | 1.82 | 1,422 | 1,028 | 1.38 | 0.67 | -147 | 0 | -1.09 | -148 | 23.9 | +40 | 5,723 | -2 | 40 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.3 | 48.4 | 46.7 | 46.7 | -1.5 | -3.11 | 3.53 | 3,886 | 2,558 | 1.52 | 1.83 | -1,156 | 0 | -299 | -1,455 | 24 | +77 | 5,683 | -25 | 42 | 0.74 | '23/05/10 | 48.2 | 48.6 | 47.65 | 48.2 | +0.1 | +0.21 | 1.98 | 2,060 | 1,360 | 1.51 | 0.99 | -532 | 0 | -288 | -820 | 24.2 | +42 | 5,606 | +2 | 67 | 1.2 | '23/05/09 | 49.2 | 49.45 | 47.85 | 48.1 | -0.7 | -1.43 | 3.28 | 3,400 | 2,540 | 1.34 | 1.65 | -606 | 0 | -123 | -729 | 24.3 | +44 | 5,564 | -6 | 65 | 1.17 | '23/05/08 | 51.1 | 51.2 | 48.6 | 48.8 | -2 | -3.94 | 5.12 | 8,616 | 6,952 | 1.24 | 4.25 | -2,582 | +38 | -525 | -3,069 | 24.4 | +430 | 5,520 | -33 | 71 | 1.29 | '23/05/05 | 50 | 51.2 | 49.5 | 50.8 | +1.5 | +3.04 | 3.45 | 9,589 | 5,662 | 1.69 | 4.85 | +2,083 | +65 | +328 | +2,476 | 24.8 | -434 | 5,090 | +47 | 104 | 2.04 | '23/05/04 | 51.2 | 51.5 | 48.65 | 49.3 | -0.65 | -1.3 | 5.71 | 11,167 | 6,868 | 1.63 | 5.56 | -859 | 0 | -68 | -927 | 24.5 | +238 | 5,524 | +1 | 57 | 1.03 | '23/05/03 | 48.55 | 50.3 | 48 | 49.95 | +1.4 | +2.88 | 4.74 | 7,718 | 3,858 | 2 | 3.81 | -544 | -1 | +388 | -157 | 24.7 | +30 | 5,286 | +15 | 56 | 1.06 | '23/05/02 | 48.4 | 48.75 | 47.75 | 48.55 | +0.9 | +1.89 | 2.1 | 2,847 | 1,533 | 1.86 | 1.38 | +205 | 0 | +10 | +215 | 24.8 | -124 | 5,256 | +2 | 41 | 0.78 | '23/04/28 | 48.4 | 48.6 | 47.65 | 47.65 | -0.1 | -0.21 | 1.99 | 2,995 | 1,604 | 1.87 | 1.44 | -524 | +157 | +19 | -348 | 24.7 | -15 | 5,380 | -18 | 39 | 0.72 | '23/04/27 | 47.25 | 48.15 | 46.5 | 47.75 | +1.05 | +2.25 | 3.53 | 3,185 | 1,844 | 1.73 | 1.52 | +1,162 | 0 | +124 | +1,286 | 24.8 | -294 | 5,395 | +15 | 57 | 1.06 | '23/04/26 | 46.7 | 47.15 | 46.05 | 46.7 | +0.15 | +0.32 | 2.36 | 1,867 | 1,480 | 1.26 | 0.87 | -583 | 0 | +81.6 | -501 | 24.6 | -13 | 5,689 | +6 | 42 | 0.74 | '23/04/25 | 47.5 | 47.8 | 46.3 | 46.55 | -0.5 | -1.06 | 3.19 | 3,285 | 2,335 | 1.41 | 1.54 | +121 | 0 | -21.1 | +99.9 | 24.7 | -20 | 5,702 | -8 | 36 | 0.63 | '23/04/24 | 46.5 | 47.35 | 46.35 | 47.05 | +1 | +2.17 | 2.17 | 3,151 | 1,946 | 1.62 | 1.48 | +1,111 | 0 | -97.2 | +1,014 | 24.7 | -128 | 5,722 | +28 | 44 | 0.77 | '23/04/21 | 47.4 | 47.95 | 45.9 | 46.05 | -1.1 | -2.33 | 4.35 | 4,718 | 2,700 | 1.75 | 2.2 | -821 | -150 | -251 | -1,222 | 24.5 | -27 | 5,850 | +7 | 16 | 0.27 | '23/04/20 | 49 | 49.05 | 47.15 | 47.15 | -1.65 | -3.38 | 3.89 | 5,116 | 3,674 | 1.39 | 2.44 | -895 | 0 | -21.5 | -916 | 24.6 | +25 | 5,877 | 0 | 9 | 0.15 | '23/04/19 | 49.3 | 49.5 | 48.3 | 48.8 | -0.3 | -0.61 | 2.44 | 5,317 | 3,937 | 1.35 | 2.6 | +289 | +8 | -106 | +191 | 24.8 | -54 | 5,852 | +9 | 9 | 0.15 | '23/04/18 | 50 | 50 | 48.65 | 49.1 | +0.25 | +0.51 | 2.76 | 9,510 | 6,207 | 1.53 | 4.68 | +410 | -7 | -1,035 | -632 | 24.9 | -152 | 5,906 | 0 | 0 | 0 | '23/04/17 | 47.9 | 49.4 | 47.5 | 48.85 | +1.55 | +3.28 | 4.02 | 10,735 | 6,460 | 1.66 | 5.23 | +1,324 | -4 | +854 | +2,174 | 24.7 | -447 | 6,058 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 47 | 47.95 | 47 | 47.3 | +0.1 | +0.21 | 2.01 | 4,898 | 2,669 | 1.84 | 2.33 | -394 | -1 | +140 | -255 | 24.5 | -93 | 6,505 | 0 | 0 | 0 | '23/04/13 | 47.35 | 47.75 | 46.8 | 47.2 | -0.6 | -1.26 | 1.99 | 7,530 | 4,998 | 1.51 | 3.56 | -2,444 | +71 | -51 | -2,424 | 24.6 | -225 | 6,598 | -58 | 0 | 0 | '23/04/12 | 46.85 | 48.35 | 46.4 | 47.8 | +0.85 | +1.81 | 4.15 | 11,483 | 7,624 | 1.51 | 5.45 | -1,056 | -0.68 | +101 | -956 | 25 | -78 | 6,823 | -28 | 58 | 0.85 | '23/04/11 | 46.8 | 47.25 | 46.4 | 46.95 | +0.4 | +0.86 | 1.83 | 6,348 | 3,859 | 1.65 | 2.98 | -592 | 0 | +89 | -503 | 25.2 | -181 | 6,901 | -8 | 86 | 1.25 | '23/04/10 | 47 | 47 | 46.35 | 46.55 | +0.05 | +0.11 | 1.4 | 3,560 | 2,212 | 1.61 | 1.66 | -1,506 | -3 | -76 | -1,585 | 25.3 | +214 | 7,082 | -1 | 94 | 1.33 | '23/04/07 | 45.8 | 46.55 | 45.7 | 46.5 | +0.85 | +1.86 | 1.86 | 2,776 | 1,612 | 1.72 | 1.28 | +1,706 | -2 | +73 | +1,777 | 25.5 | -562 | 6,868 | +1 | 95 | 1.38 | '23/04/06 | 46 | 46 | 44.6 | 45.65 | -0.55 | -1.19 | 3.03 | 6,143 | 3,741 | 1.64 | 2.77 | -1,641 | -1 | +33.7 | -1,608 | 25.2 | +5 | 7,430 | -20 | 94 | 1.27 | '23/03/31 | 46.55 | 46.55 | 46.2 | 46.2 | -0.35 | -0.75 | 0.75 | 2,536 | 1,568 | 1.62 | 1.18 | -49 | -1 | -53 | -103 | 25.5 | -57 | 7,425 | -2 | 114 | 1.54 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|