|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.83% | 118 | 120 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,335 | 2.73億 | 2,108 | 1.1張/筆 | 116.7元 | 2.7 | 22.75 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,851 | 3.36億 | 2,231 | 1.3張/筆 | 117.9元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.28%) 財報評分: 最新64分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 116元 (-9元/ -7.2%) | 成交均張: 4,928張/日 | 成交均額: 6.15億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-9元/ -7.2%) | 第14高 | 近5季新低 | 第5高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 119.5 | 123.5 | 131.5 | 125 | 86.3 | 76.4 | 47.75 | 32.65 | 38.9 | 43.8 | 42.5 | 28.8 | 59 | 76 | 漲跌價 | -3.5 | -7.5 | -15.5 | -9 | +29.7 | +39.6 | +68.25 | +83.35 | +77.1 | +72.2 | +73.5 | +87.2 | +57 | +40 | 漲跌幅 | -2.93% | -6.07% | -11.8% | -7.2% | +34.4% | +51.8% | +143% | +255% | +198% | +165% | +173% | +303% | +96.6% | +52.6% | 振幅 | 5.44% | 9.31% | 13.7% | 15.6% | 61.4% | 82.6% | 184% | 315% | 267% | 247% | 258% | 391% | 212% | 80.1% | 成交張數 | 9,295 | 1.69萬 | 4.52萬 | 13.1萬 | 44.9萬 | 87萬 | 199萬 | 386萬 | 410萬 | 480萬 | 818萬 | 1,158萬 | 1,389萬 | 56.8萬 | 成交金額 | 11億 | 20.2億 | 56.4億 | 164億 | 501億 | 840億 | 1,583億 | 2,460億 | 2,542億 | 2,823億 | 4,428億 | 5,845億 | 6,532億 | 597億 | 週轉率 | 1.57% | 2.86% | 7.65% | 22.2% | 76% | 147% | 336% | 653% | 694% | 812% | 1383% | 1959% | 2349% | 96% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 122.5 | 134.5 | 115 | 116 | -9 | -7.2 | 15.6 | 88.7 | 4.93 | 111 | 6.15 | -3.09 | +2.66 | +0.72 | +0.29 | 22.2 | -1.55 | 2.39 | -0.8 | 0.25 | 10.3 | 24Q1 | 56 | 76.3 | 129 | 73.6 | 125 | +49 | +64.5 | 72.9 | 479 | 8.55 | 486 | 8.68 | -9.15 | +46.8 | +0.49 | +38.2 | 22.6 | -3.17 | 3.94 | +0.48 | 1.04 | 26.5 | 23Q4 | 63 | 78 | 88.7 | 71.4 | 76 | -2.3 | -2.94 | 22.1 | 501 | 7.95 | 404 | 6.41 | +5.44 | -6.43 | -3.05 | -4.04 | 24.4 | -0.37 | 7.11 | -0.51 | 0.57 | 8.01 | 23Q3 | 63 | 52.7 | 81.4 | 50.3 | 78.3 | +25.6 | +48.6 | 59 | 678 | 10.8 | 459 | 7.29 | -3.06 | +22.7 | +1.01 | +20.7 | 23.8 | +1.31 | 7.49 | +1.06 | 1.08 | 14.4 | 23Q2 | 59 | 46 | 56.8 | 44.6 | 52.7 | +6.5 | +14.1 | 26.4 | 328 | 5.56 | 165 | 2.8 | -11.8 | -0.41 | +0.74 | -11.4 | 23.4 | -1.25 | 6.17 | -0.1 | 0.02 | 0.31 | 23Q1 | 54 | 43.4 | 47.6 | 40.9 | 46.2 | +3.1 | +7.19 | 15.5 | 216 | 3.99 | 96.3 | 1.78 | +4.1 | -3.04 | +0.4 | +1.46 | 25.5 | -0.91 | 7.42 | -0.28 | 0.11 | 1.54 | 22Q4 | 64 | 47.6 | 50.2 | 40.35 | 43.1 | -5.2 | -10.8 | 20.4 | 421 | 6.58 | 194 | 3.03 | -7.93 | -8.38 | -4.66 | -21 | 25.4 | -1.64 | 8.34 | -2.11 | 0.39 | 4.72 | 22Q3 | 65 | 48.3 | 57.2 | 45.15 | 48.3 | -1.05 | -2.13 | 24.4 | 695 | 10.7 | 350 | 5.39 | +8.83 | +2.82 | +4.91 | +16.6 | 26.7 | -0.9 | 9.95 | +0.66 | 2.5 | 25.2 | 22Q2 | 61 | 32 | 51.8 | 31.5 | 49.35 | +17.2 | +53.5 | 63.1 | 470 | 7.71 | 199 | 3.26 | +54.1 | +9.46 | +1.88 | +65.4 | 22.8 | +7.65 | 10.8 | +1.84 | 1.85 | 17 | 22Q1 | 56 | 33.1 | 33.5 | 30.5 | 32.15 | -0.95 | -2.87 | 9.06 | 34.7 | 0.62 | 11.1 | 0.2 | -6.96 | -0.14 | -0.06 | -7.15 | 13.5 | -0.3 | 3.2 | -0.04 | 0.01 | 0.38 | 21Q4 | 64 | 33.9 | 35.2 | 32.35 | 33.1 | -0.85 | -2.5 | 8.39 | 42.2 | 0.66 | 14.1 | 0.22 | -1.87 | -1.05 | +0.26 | -2.66 | 14.8 | +0.11 | 3.5 | +0.01 | 0.06 | 1.6 | 21Q3 | 64 | 36.1 | 39.25 | 33 | 33.95 | -2.15 | -5.96 | 17.3 | 75.8 | 1.19 | 27.4 | 0.43 | -0.65 | +1.42 | -0.02 | +0.75 | 15 | +0.25 | 3.38 | +0.02 | 0.04 | 1.27 | 21Q2 | 61 | 36.3 | 40.1 | 30.65 | 36.1 | -0.15 | -0.41 | 26.1 | 121 | 1.98 | 43 | 0.71 | -14.4 | +0.23 | -0.3 | -14.5 | 15.1 | +0.67 | 3.14 | +0 | 0.02 | 0.76 | 21Q1 | 55 | 39.2 | 40.6 | 34.75 | 36.25 | -2.75 | -7.05 | 15 | 81.4 | 1.48 | 30 | 0.55 | -8.4 | -1.05 | +0.55 | -8.9 | 17.6 | +0.85 | 2.47 | -0.08 | 0.02 | 0.77 | 20Q4 | 63 | 36 | 39.9 | 36 | 39 | +3.2 | +8.94 | 10.9 | 55.2 | 0.88 | 21.2 | 0.34 | +6.1 | -0.42 | +0.01 | +5.69 | 19.1 | -0.22 | 1.62 | -0.06 | 0.1 | 5.87 | 20Q3 | 66 | 36.7 | 39.9 | 33.8 | 35.8 | -0.7 | -1.92 | 16.7 | 73.7 | 1.12 | 27.4 | 0.42 | -1.05 | -1.25 | -0.78 | -3.09 | 18 | -0.14 | 1.84 | +0.1 | 0.16 | 8.46 | 20Q2 | 60 | 32 | 42 | 31.9 | 36.5 | +4.5 | +14.1 | 31.6 | 118 | 1.96 | 43.1 | 0.72 | -7 | +0.12 | +0.07 | -6.8 | 18.1 | +0.04 | 1.98 | -0.01 | 0.05 | 2.57 | 20Q1 | 56 | 46.65 | 47.2 | 26.15 | 32 | -14.65 | -31.4 | 45.1 | 72.7 | 1.3 | 26.4 | 0.47 | -5 | +0.01 | -1.04 | -6.03 | 19.3 | -1.74 | 1.95 | -0.01 | 0.06 | 3.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.95 | 48.45 | 43.8 | 46.65 | -0.25 | -0.53 | 9.91 | 80.2 | 1.25 | 37.1 | 0.58 | -1.7 | -0.05 | -0.19 | -1.94 | 20.1 | +0.34 | 3.69 | +0.02 | 0.07 | 2 | 19Q3 | 63 | 45.05 | 50.2 | 41.75 | 46.9 | +2 | +4.45 | 18.8 | 99.3 | 1.58 | 46.2 | 0.73 | +9.09 | -0.33 | +0.14 | +8.91 | 20.4 | -3.61 | 3.35 | +0.01 | 0.05 | 1.58 | 19Q2 | 61 | 39.65 | 46.2 | 39.1 | 44.9 | +5.35 | +13.5 | 18 | 138 | 2.26 | 59.7 | 0.98 | +4.03 | +2.24 | +0.53 | +6.8 | 18.9 | -4.06 | 6.96 | -0.28 | 0.04 | 0.62 | 19Q1 | 54 | 37.25 | 43.5 | 35.55 | 39.55 | +2.7 | +7.33 | 21.6 | 74.5 | 1.38 | 29.5 | 0.55 | -2.43 | -0.58 | -0.32 | -3.33 | 18.4 | -0.61 | 11 | +0.02 | 0.32 | 2.9 | 18Q4 | 65 | 42 | 43.6 | 32.5 | 36.85 | -5.35 | -12.7 | 26.3 | 91.3 | 1.4 | 35.2 | 0.54 | +2.92 | -1.07 | -0.03 | +1.82 | 19.5 | -1.54 | 11.6 | +0.24 | 0.3 | 2.57 | 18Q3 | 64 | 47.2 | 47.5 | 40.4 | 42.2 | -4.75 | -10.1 | 15.1 | 100 | 1.57 | 44.5 | 0.7 | -4.85 | +0.05 | -0.09 | -4.89 | 19.1 | -0.33 | 13.2 | -0.06 | 0.06 | 0.42 | 18Q2 | 60 | 52.2 | 55.5 | 46.2 | 46.95 | -5.25 | -10.1 | 17.8 | 64.8 | 1.08 | 33.3 | 0.55 | -6.54 | -1.56 | +0.12 | -7.98 | 19.4 | +0.96 | 13.5 | +0.04 | 0.12 | 0.87 | 18Q1 | 58 | 58 | 60 | 50.1 | 52.2 | -5.4 | -9.37 | 17.2 | 79.3 | 1.37 | 43.3 | 0.75 | -1.74 | -3.82 | -0.96 | -6.53 | 20.5 | +0.23 | 12.6 | -0.11 | 0.08 | 0.63 | 17Q4 | 62 | 62.6 | 66.4 | 54 | 57.6 | -4.5 | -7.25 | 20 | 151 | 2.43 | 92 | 1.48 | -2.05 | -7.02 | -3.12 | -12.2 | 20.6 | +0.16 | 12.3 | -0.24 | 0.19 | 1.53 | 17Q3 | 66 | 56.9 | 67.4 | 53.4 | 62.1 | +5.6 | +9.91 | 24.8 | 273 | 4.14 | 162 | 2.45 | +3.51 | +5.53 | +1.39 | +10.4 | 20.9 | +1.71 | 12.2 | +0.28 | 0.43 | 3.56 | 17Q2 | 61 | 52.3 | 57.6 | 49.65 | 56.5 | +3.8 | +7.21 | 15.1 | 182 | 2.98 | 97.4 | 1.6 | -23.2 | +0.84 | +2.48 | -19.8 | 20.2 | +0.42 | 10.5 | -0.21 | 0.15 | 1.47 | 17Q1 | 57 | 63.7 | 63.9 | 51.6 | 52.7 | -10.8 | -17 | 19.4 | 220 | 3.86 | 129 | 2.26 | -31.5 | -11.3 | -2.16 | -45 | 24 | +2.85 | 10.1 | -0.63 | 0.37 | 3.65 | 16Q4 | 64 | 74.2 | 76.8 | 58.9 | 63.5 | -10.9 | -14.7 | 24.1 | 158 | 2.46 | 107 | 1.67 | -8.1 | -3.43 | -0.2 | -11.7 | 29.5 | +0.05 | 7.2 | -1.24 | 1 | 13.9 | 16Q3 | 62 | 48.1 | 76.2 | 48.05 | 74.4 | +26.6 | +55.6 | 58.9 | 202 | 3.26 | 121 | 1.96 | +2.13 | +8.78 | +1.26 | +12.2 | 30.8 | -2.66 | 7.15 | +1.64 | 2.24 | 31.4 | 16Q2 | 61 | 48.55 | 54 | 45.9 | 47.8 | -0.55 | -1.14 | 16.8 | 253 | 4.15 | 126 | 2.06 | +25.2 | -9.01 | -3.42 | +12.8 | 30.4 | -1.09 | 9.81 | -0.67 | 0.6 | 6.16 | 16Q1 | 57 | 40.5 | 50 | 37.85 | 48.35 | +7.85 | +19.4 | 30 | 353 | 6.19 | 161 | 2.82 | +38.2 | +4.06 | +2.09 | +44.3 | 26 | -0.02 | 10.9 | -0.01 | 1.27 | 11.7 | 15Q4 | 65 | 33.2 | 41.95 | 33.2 | 40.5 | +7.8 | +23.9 | 26.8 | 288 | 4.44 | 108 | 1.66 | +16.4 | +14 | +2.3 | +32.7 | 19.6 | -2.11 | 10.9 | +0.94 | 1.28 | 11.7 | 15Q3 | 63 | 32.65 | 34.15 | 25.05 | 32.7 | +0.05 | +0.15 | 27.9 | 146 | 2.31 | 45 | 0.71 | +0.25 | +5.16 | +0.31 | +5.71 | 17.4 | -3.16 | 13 | +0.29 | 0.34 | 2.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 36.6 | 37.45 | 28.8 | 32.65 | -3.95 | -10.8 | 23.6 | 98.2 | 1.61 | 33.5 | 0.55 | -5.09 | -2.3 | -1.22 | -8.61 | 17 | -0.82 | 16.2 | -1.65 | 0.05 | 0.29 | 15Q1 | 55 | 36.7 | 40.6 | 35.45 | 36.6 | -0.05 | -0.14 | 14.1 | 184 | 3.34 | 69.7 | 1.27 | +8.1 | -1.98 | -1.82 | +4.29 | 17.8 | +0.28 | 17 | -2.55 | 1.7 | 9.98 | 14Q4 | 66 | 32.4 | 37.1 | 28.25 | 36.65 | +4.25 | +13.1 | 27.3 | 193 | 2.92 | 64.3 | 0.97 | +3.93 | +3.86 | +0.62 | +8.4 | 16.7 | -1.28 | 16.7 | +4.08 | 4.25 | 25.4 | 14Q3 | 64 | 40.75 | 41.4 | 32.1 | 32.4 | -8.25 | -20.3 | 22.9 | 136 | 2.13 | 49.7 | 0.78 | -2.99 | -4.36 | -0.41 | -7.76 | 15.6 | +4.37 | 18 | +0.09 | 0.17 | 0.95 | 14Q2 | 62 | 44.4 | 47.65 | 40.3 | 40.65 | -3.75 | -8.45 | 16.6 | 126 | 2.03 | 54.7 | 0.88 | -3.03 | -5.18 | -1.22 | -9.43 | 16.1 | -3.72 | 13.6 | -0.19 | 0.08 | 0.59 | 14Q1 | 56 | 44.4 | 45.6 | 40.35 | 44.4 | -0.2 | -0.45 | 11.8 | 181 | 3.23 | 77.9 | 1.39 | -20.6 | -11.5 | -1.64 | -33.8 | 16.8 | +0.06 | 17.4 | -0.99 | 0.28 | 1.58 | 13Q4 | 65 | 44.6 | 50.5 | 42.3 | 44.6 | +0.25 | +0.56 | 18.5 | 217 | 3.34 | 100 | 1.54 | -7.65 | +2.08 | -2.93 | -8.5 | 20.3 | +1.15 | 17.3 | +0.39 | 1.26 | 7.3 | 13Q3 | 64 | 35.8 | 45.8 | 35.8 | 44.35 | +8.7 | +24.4 | 28.1 | 287 | 4.48 | 119 | 1.86 | +31.2 | +13.5 | +7.49 | +52.2 | 21.6 | +1.85 | 16.2 | +0.58 | 0.87 | 5.39 | 13Q2 | 61 | 27.6 | 36.3 | 27.1 | 35.65 | +8.05 | +29.2 | 33.3 | 136 | 2.24 | 44.4 | 0.73 | +13.1 | +4.31 | +0.02 | +17.5 | 16.2 | +3.36 | 14.3 | +0.27 | 0.29 | 2.03 | 13Q1 | 56 | 26.1 | 29.05 | 25 | 27.6 | +1.55 | +5.95 | 15.5 | 53 | 0.95 | 14.5 | 0.26 | +2.54 | -1.52 | +0.16 | +1.19 | 13.9 | -0.24 | 10.9 | 0 | 0.02 | 0.2 | 12Q4 | 65 | 29 | 29.8 | 21.9 | 26.05 | -2.85 | -9.86 | 27.3 | 62.7 | 0.96 | 15.7 | 0.24 | +5.93 | -0.12 | -1.81 | +4 | 13.7 | +0.82 | 11.2 | -0.13 | 0.02 | 0.21 | 12Q3 | 64 | 29 | 30.8 | 27.7 | 28.9 | +0.1 | +0.35 | 10.8 | 44.7 | 0.7 | 13 | 0.2 | -0.79 | +0.41 | +0.03 | -0.35 | 12.7 | -1.01 | 10.4 | +0.13 | 0.15 | 1.48 | 12Q2 | 63 | 31.3 | 31.3 | 25.9 | 28.8 | -2.6 | -8.28 | 17.2 | 50.3 | 0.8 | 14.6 | 0.23 | -0.61 | -0.7 | -0.69 | -2 | 12.6 | -2.1 | 11.4 | -0.07 | 0.02 | 0.19 | 12Q1 | 58 | 32.5 | 38.25 | 31 | 31.4 | -1.1 | -3.38 | 22.3 | 126 | 2.18 | 44.5 | 0.77 | +7.9 | -4.58 | +0.41 | +3.73 | 12.7 | -2.15 | 13.5 | -0.27 | 0.09 | 0.68 | 11Q4 | 64 | 27.5 | 35.1 | 27.5 | 32.5 | +4.35 | +15.5 | 27 | 142 | 2.22 | 44.9 | 0.7 | +2.47 | +4.45 | +0.47 | +7.39 | 11.3 | -0.35 | 15.7 | +0.21 | 0.37 | 2.34 | 11Q3 | 65 | 35.6 | 40.85 | 27.05 | 28.15 | -7.45 | -20.9 | 38.8 | 127 | 1.95 | 44.8 | 0.69 | -2.87 | +1.24 | +0.6 | -1.03 | 10.8 | -4.26 | 16 | +0.02 | 0.16 | 0.98 | 11Q2 | 61 | 42.55 | 42.75 | 34.2 | 35.6 | -6.7 | -15.8 | 20.2 | 111 | 1.82 | 43.5 | 0.71 | -3.61 | -2.4 | -1.16 | -7.17 | 11.6 | -2.76 | 20.3 | -0.16 | 0.14 | 0.7 | 11Q1 | 57 | 43.6 | 44.3 | 36.3 | 42.3 | -0.7 | -1.63 | 18.6 | 229 | 4.02 | 93.1 | 1.63 | -17.2 | -4.74 | +1.27 | -20.6 | 12 | -0.24 | 23 | -0.05 | 0.3 | 1.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.5 | 55.8 | 42.85 | 43 | -10.8 | -20.1 | 24.1 | 238 | 3.61 | 113 | 1.71 | -28.9 | -19 | -2.04 | -50 | 15.3 | +11.2 | 23.4 | -0.2 | 0.35 | 1.5 | 10Q3 | 65 | 45.25 | 56.5 | 45 | 53.8 | +8.6 | +19 | 25.4 | 202 | 3.11 | 103 | 1.58 | +15.2 | -23.3 | +3.37 | -4.75 | 20.4 | -2.82 | 12.2 | -1.87 | 0.55 | 4.5 | 10Q2 | 63 | 59 | 60.2 | 40.85 | 45.2 | -13.7 | -23.3 | 32.9 | 193 | 3.06 | 97.9 | 1.55 | -8.86 | -4.46 | -1.19 | -14.5 | 19.5 | +2.1 | 12.8 | +2.73 | 4.93 | 38.6 | 10Q1 | 57 | 58.8 | 60.5 | 41.7 | 58.9 | +0.1 | +0.17 | 32 | 192 | 3.37 | 102 | 1.78 | +11.3 | -12.9 | +0.81 | -0.78 | 21.4 | -0.75 | 10.7 | +0.64 | 2.2 | 20.6 | 09Q4 | 66 | 46 | 61.5 | 44.4 | 58.8 | +13.2 | +28.9 | 37.5 | 227 | 3.44 | 123 | 1.87 | +0.5 | +7.75 | -1.43 | +6.82 | 19 | +1.33 | 11.4 | +0.41 | 1.56 | 13.7 | 09Q3 | 65 | 31.9 | 46.3 | 29.5 | 45.6 | +14.15 | +45 | 53.4 | 281 | 4.33 | 105 | 1.61 | +5.63 | -0.61 | -0.96 | +4.06 | 18.9 | -5.61 | 10.1 | +0.48 | 1.15 | 11.4 | 09Q2 | 63 | 18.95 | 37.45 | 18.65 | 31.45 | +12.75 | +68.2 | 101 | 375 | 5.96 | 108 | 1.72 | +3.57 | +20.3 | -2.26 | +21.6 | 17.6 | +0.68 | 15.6 | -0.05 | 0.67 | 4.3 | 09Q1 | 57 | 11.5 | 19.45 | 11.25 | 18.7 | +7.4 | +65.5 | 72.6 | 183 | 3.21 | 29.2 | 0.51 | -5.72 | +7.43 | +6.11 | +7.82 | 16.9 | +2.82 | 14.9 | +0.72 | 0.72 | 4.81 | 08Q4 | 65 | 16 | 17.35 | 9.3 | 11.3 | -4.6 | -28.9 | 50.6 | 86.3 | 1.33 | 10.4 | 0.16 | +2.7 | -14.1 | -0.01 | -11.4 | 18.1 | +1.31 | 12.1 | -0.03 | 0 | 0 | 08Q3 | 64 | 21.1 | 24.7 | 15.65 | 15.9 | -5.25 | -24.8 | 42.8 | 53.6 | 0.84 | 11.3 | 0.18 | -1.02 | +6.93 | -0.08 | +5.83 | 17.5 | -2.55 | 10.8 | +0.01 | 0.03 | 0.24 | 08Q2 | 63 | 28.3 | 30.5 | 21 | 21.15 | -6.85 | -24.5 | 33.9 | 100 | 1.59 | 27.7 | 0.44 | -10.4 | +14.6 | -0.57 | +3.7 | 17.8 | -2.83 | 13.3 | +0.02 | 0.02 | 0.14 | 08Q1 | 57 | 27.4 | 31.4 | 24.6 | 28 | +0.75 | +2.75 | 25 | 102 | 1.8 | 29 | 0.51 | +10 | -8.23 | +0.18 | +1.97 | 20.2 | +2.07 | 16.2 | +0 | 0 | 0.02 | 07Q4 | 65 | 38 | 39.2 | 23.55 | 27.25 | -10.75 | -28.3 | 41.2 | 112 | 1.72 | 35.5 | 0.55 | -6.83 | -6.73 | -2.03 | -15.6 | 17.8 | -0.91 | 13.9 | -0.04 | 0 | 0 | 07Q3 | 63 | 33.45 | 42 | 33.45 | 38 | +4.6 | +13.8 | 25.6 | 224 | 3.55 | 83.6 | 1.33 | -14.7 | +17.7 | -2.28 | +0.75 | 19.4 | -1.38 | 14.8 | -0.01 | 0.04 | 0.26 | 07Q2 | 62 | 32.1 | 35.5 | 27.8 | 33.4 | +1.6 | +5.03 | 24.2 | 229 | 3.7 | 73.4 | 1.18 | +21.5 | -7.13 | -4.04 | +10.3 | 22.9 | -7.28 | 16.1 | -0.17 | 0.04 | 0.27 | 07Q1 | 57 | 25.2 | 33.9 | 25.15 | 31.8 | +6.75 | +26.9 | 34.9 | 322 | 5.65 | 95.4 | 1.67 | -11.7 | +9.64 | +5.79 | +3.69 | 17.7 | -3.56 | 23.4 | +0.14 | 0.21 | 0.91 | 06Q4 | 63 | 24.3 | 28.15 | 23.15 | 25.05 | +0.75 | +3.09 | 20.6 | 284 | 4.5 | 73.3 | 1.16 | -47.5 | +8.52 | +2.32 | -36.7 | 20.6 | +12.5 | 27 | -0.09 | 0.07 | 0.26 | 06Q3 | 65 | 30.5 | 31.6 | 19.3 | 24.3 | -6.2 | -20.3 | 40.3 | 102 | 1.57 | 24.5 | 0.38 | -21.8 | +1.63 | +0.73 | -19.5 | 32.1 | +5.28 | 14.5 | +0.17 | 0.17 | 1.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 41.5 | 45.8 | 29.6 | 30.5 | -10.45 | -25.5 | 39.6 | 53.8 | 0.87 | 20.4 | 0.33 | -13.6 | +0.64 | -0.01 | -13 | 37.3 | +4.74 | 9.21 | -0.09 | 0 | 0 | 06Q1 | 58 | 40 | 41.3 | 34.4 | 40.95 | +0.9 | +2.25 | 17.2 | 66.3 | 1.14 | 25.3 | 0.44 | +12.7 | -4.58 | -0.09 | +8.08 | 40.9 | -0.62 | 4.48 | +0.07 | 0.09 | 2.05 | 05Q4 | 64 | 39.5 | 45.2 | 38.7 | 40.05 | +0.25 | +0.63 | 16.3 | 71.7 | 1.12 | 29.5 | 0.46 | +0.35 | +0.2 | +0.2 | +0.75 | 37.8 | +0.71 | 5.1 | -0.01 | 0.02 | 0.39 | 05Q3 | 63 | 44.9 | 48.6 | 38.5 | 39.8 | -5.1 | -11.4 | 22.5 | 56.5 | 0.9 | 24.5 | 0.39 | -6.09 | +1.61 | -0.53 | -5.02 | 37.7 | +1.4 | 4.41 | -0.45 | 0.03 | 0.75 | 05Q2 | 63 | 42 | 48.9 | 38.1 | 44.9 | +2.9 | +6.9 | 25.7 | 31.7 | 0.5 | 13.9 | 0.22 | +5.3 | -0.84 | +0.39 | +4.85 | 38.9 | -0.77 | 3.02 | +0.33 | 0.52 | 17.1 | 05Q1 | 57 | 48.9 | 50.5 | 41.5 | 42 | -6.9 | -14.1 | 18.4 | 25.6 | 0.45 | 11.7 | 0.2 | +3.98 | -2.33 | -0.42 | +1.23 | 37.8 | +0.36 | 3.81 | +0.04 | 0.18 | 4.86 | 04Q4 | 65 | 51.5 | 51.5 | 40.6 | 48.9 | -2.6 | -5.05 | 21.2 | 35.3 | 0.54 | 16.7 | 0.26 | -0.94 | +1.56 | +0.56 | +1.18 | 36.9 | +0.38 | 3.52 | -0.6 | 0.15 | 4.21 | 04Q3 | 63 | 53.5 | 58 | 47 | 51.5 | -2.5 | -4.63 | 20.4 | 22.8 | 0.36 | 11.7 | 0.19 | +2.9 | +0.44 | -0.06 | +3.28 | 37.1 | +0.07 | 3.14 | +0.7 | 0.75 | 23.9 | 04Q2 | 64 | 55.5 | 60 | 46.3 | 54 | -2 | -3.57 | 24.5 | 27.1 | 0.42 | 15 | 0.23 | +4.4 | +0.08 | +0.06 | +4.54 | 44.8 | -0.79 | 3.07 | -0.04 | 0.06 | 1.79 | 04Q1 | 58 | 51 | 60 | 48.1 | 56 | +5.5 | +10.9 | 23.6 | 74.8 | 1.29 | 40.4 | 0.7 | +7.1 | +0.49 | -0.03 | +7.56 | 43.3 | -1.21 | 3.87 | -0.46 | 0.1 | 2.48 | 03Q4 | 65 | 44.5 | 62 | 44 | 50.5 | +6 | +13.5 | 40.4 | 68.9 | 1.06 | 36.5 | 0.56 | +15.9 | -0.17 | -0.05 | +15.7 | 39.3 | -0.18 | 5.06 | -0.31 | 0.53 | 10.5 | 03Q3 | 65 | 43.5 | 51.5 | 36.6 | 44.5 | +1 | +2.3 | 34.3 | 76.5 | 1.18 | 33.9 | 0.52 | +11.4 | -4.23 | -0.12 | +7.06 | 34.1 | -0.4 | 5.25 | +0.52 | 0.76 | 14.6 | 03Q2 | 63 | 40.5 | 46.9 | 36.8 | 43.5 | +2.6 | +6.36 | 24.7 | 104 | 1.65 | 44.8 | 0.71 | +19.3 | -11.8 | +0.16 | +7.69 | 25.1 | -1.01 | 5.65 | -2.54 | 0.26 | 4.53 | 03Q1 | 56 | 30 | 41 | 30 | 40.9 | +10.3 | +33.7 | 35.9 | 232 | 4.14 | 85.1 | 1.52 | +21 | -3.59 | -0.22 | +17.2 | 19.9 | -3.96 | 6.68 | +1.43 | 2.8 | 41.9 | 02Q4 | 65 | 24 | 33.5 | 23.9 | 30.6 | +6 | +24.4 | 39 | 227 | 3.49 | 65.1 | 1 | -1.62 | +7.2 | +0.21 | +5.8 | 13.3 | +2.53 | 10.6 | +0.75 | 1.36 | 12.9 | 02Q3 | 65 | 21.8 | 26.8 | 21.3 | 24.6 | +3.1 | +14.4 | 25.6 | 172 | 2.64 | 40.4 | 0.62 | +12.6 | +6.92 | -0.84 | +18.7 | 13.7 | -5.82 | 8.12 | +0.58 | 0.63 | 7.77 | 02Q2 | 63 | 18.4 | 27.4 | 15.9 | 21.5 | +3.5 | +19.4 | 63.9 | 222 | 3.53 | 49.9 | 0.79 | +17.2 | +10.9 | +0.84 | +28.9 | 10.5 | -0.62 | 14 | +0.02 | 0.09 | 0.66 | 02Q1 | 55 | 14.45 | 19.2 | 13.9 | 18 | +3.7 | +25.9 | 37.1 | 55.5 | 1.01 | 8.73 | 0.16 | -1.91 | -0.06 | -1.65 | -3.62 | 6.09 | +4.11 | 15.9 | +0.13 | 0.13 | 0.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.2 | 16.9 | 12.4 | 14.3 | +1.1 | +8.33 | 34.1 | 34.6 | 0.54 | 5.01 | 0.08 | +3.71 | -0.15 | -0.29 | +3.28 | 6.58 | -2.22 | 11.8 | -0.07 | 0 | 0.01 | 01Q3 | 61 | 13.25 | 14.8 | 12.1 | 13.2 | -0.05 | -0.38 | 20.4 | 28.5 | 0.47 | 3.92 | 0.06 | +1.81 | -0.5 | -0.2 | +1.11 | 5.63 | +1.55 | 14 | -0.09 | 0.07 | 0.51 | 01Q2 | 62 | 14.6 | 17.3 | 13 | 13.25 | -1.35 | -9.25 | 29.5 | 85.1 | 1.37 | 12.9 | 0.21 | +1.62 | -0.48 | -0.96 | +0.18 | 5.16 | -1 | 12.6 | +0.1 | 0.16 | 1.29 | 01Q1 | 57 | 14.05 | 16.4 | 14 | 14.6 | +0.5 | +3.55 | 17 | 52.3 | 0.92 | 7.81 | 0.14 | +2.33 | +1.23 | -0.62 | +2.94 | 3.94 | +1.28 | 13.6 | -0.51 | 0.11 | 0.79 | 00Q4 | 70 | 14.35 | 16.4 | 13.3 | 14.1 | -0.2 | -1.4 | 21.7 | 32.6 | 0.47 | 4.72 | 0.07 | -0.04 | 0 | 0 | -0.04 | 3.32 | -5.36 | 12.3 | +0.39 | 0.64 | 5.24 | 00Q3 | 70 | 17.9 | 18.7 | 13.35 | 14.3 | -3.5 | -19.7 | 30.1 | 49.6 | 0.71 | 8.14 | 0.12 | +0.87 | 0 | 0 | +0.87 | 3.33 | -10.5 | 17.9 | +0.27 | 0.28 | 1.59 | 00Q2 | 69 | 21.6 | 22.5 | 17.1 | 17.8 | -3.8 | -17.6 | 25 | 38.1 | 0.55 | 7.37 | 0.11 | | | | | 3.1 | -2.66 | 28.4 | -0.05 | 0.02 | 0.07 | 00Q1 | 62 | 19.2 | 29.9 | 17.9 | 21.6 | +2.3 | +11.9 | 62.2 | 174 | 2.8 | 44.4 | 0.72 | | | | | 3.07 | +5.03 | 31.3 | +0.03 | 0.07 | 0.23 | 99Q4 | 69 | 20.5 | 22.2 | 16.4 | 19.3 | -1.2 | -5.85 | 28.3 | 54 | 0.78 | 10.3 | 0.15 | | | | | | | | | | | 99Q3 | 68 | 25.6 | 28.5 | 18 | 20.5 | -5 | -19.6 | 41.2 | 99.3 | 1.46 | 21.9 | 0.32 | | | | | | | | | | | 99Q2 | 68 | 31.4 | 35.2 | 25 | 25.5 | -5.9 | -18.8 | 32.5 | 204 | 3 | 64.6 | 0.95 | | | | | | | | | | | 99Q1 | 61 | 29.5 | 34.6 | 21.5 | 31.4 | +1.9 | +6.44 | 44.4 | 297 | 4.86 | 88.5 | 1.45 | | | | | | | | | | | 98Q4 | 68 | 48.6 | 50 | 28 | 29.5 | -19.5 | -39.8 | 44.9 | 297 | 4.37 | 124 | 1.83 | | | | | | | | | | | 98Q3 | 72 | 59.5 | 80.5 | 40.9 | 49 | -9.5 | -16.2 | 67.7 | 909 | 12.6 | 585 | 8.13 | | | | | | | | | | | 98Q2 | 69 | 45.7 | 70 | 41.4 | 58.5 | +12.8 | +28 | 62.6 | 723 | 10.5 | 402 | 5.83 | | | | | | | | | | | 98Q1 | 62 | 27.6 | 46.3 | 25.5 | 45.7 | +18.1 | +65.6 | 75.4 | 315 | 5.07 | 109 | 1.75 | | | | | | | | | | | 97Q4 | 71 | 34.5 | 34.5 | 23.5 | 27.6 | -6.6 | -19.3 | 32.2 | 104 | 1.47 | 29.1 | 0.41 | | | | | | | | | | | 97Q3 | 74 | 49.5 | 51 | 34 | 34.2 | -14.3 | -29.5 | 35.1 | 133 | 1.8 | 50.1 | 0.68 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 50.5 | 52.5 | 42.6 | 48.5 | -1.2 | -2.41 | 19.9 | 139 | 1.88 | 67 | 0.91 | | | | | | | | | | | 97Q1 | 67 | 36.2 | 54 | 36.2 | 49.7 | +12.3 | +32.9 | 47.6 | 312 | 4.66 | 135 | 2.01 | | | | | | | | | | | 96Q4 | 73 | 38.5 | 39.2 | 35.79 | 37.4 | -1 | -2.6 | 8.88 | 98.5 | 1.35 | 37 | 0.51 | | | | | | | | | | | 96Q3 | 74 | 45.2 | 45.5 | 34.9 | 38.4 | -6.4 | -14.3 | 23.7 | 74.5 | 1.01 | 29.3 | 0.4 | | | | | | | | | | | 96Q2 | 75 | 37.29 | 45.2 | 37.29 | 44.8 | +7.7 | +20.8 | 21.3 | 176 | 2.34 | 73.2 | 0.98 | | | | | | | | | | | 96Q1 | 66 | 43.2 | 43.7 | 34.29 | 37.1 | -5.9 | -13.7 | 21.9 | 45.8 | 0.69 | 16.9 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 39.1 | 46.9 | 38 | 43 | +4 | +10.3 | 22.8 | 101 | 1.41 | 42.5 | 0.59 | | | | | | | | | | | 95Q3 | 75 | 66 | 71 | 34 | 39 | -27 | -40.9 | 56.1 | 37.9 | 0.5 | 21.2 | 0.28 | | | | | | | | | | | 95Q2 | 73 | 61.5 | 67 | 61 | 66 | +4.5 | +7.32 | 9.76 | 11.7 | 0.16 | 7.39 | 0.1 | | | | | | | | | | | 95Q1 | 66 | 66 | 66 | 61 | 61.5 | -4 | -6.11 | 7.63 | 10.5 | 0.16 | 6.54 | 0.1 | | | | | | | | | | | 94Q4 | 17 | 65 | 72 | 62.5 | 65.5 | +0.5 | +0.77 | 14.6 | 11.9 | 0.7 | 8.04 | 0.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|