≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 本益比河流圖(周)

1316 上曜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.6-0.15-1.42%2.36%10.6510.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,333萬6302.02張/筆10.470.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
762805.4萬3812張/筆10.58+0.05 (+0.47%)

連續漲跌: 首日下跌  ( -0.15元 / -1.42%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

• 上曜2026年股東常會重要決議事項 (公告訊息 06/24 14:35)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

1316 上曜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.45-0.3-2.79%10.810.4-0.28---
-
-
-
-
-
-
26W3810.75+0.05+0.47%11.2510.4-0.28---
-
-
-
-
-
-
26W3710.7+0.1+0.94%11.2510.55-0.28---
-
-
-
-
-
-
26W3610.6-0.55-4.93%11.110.55-0.28---
-
-
-
-
-
-
26W3511.15-0.05-0.45%12.510.8-0.28---
-
-
-
-
-
-
26W3411.2+1.2+12%11.3510.2-0.28---
-
-
-
-
-
-
26W3310-0.05-0.5%10.39.97-0.28---
-
-
-
-
-
-
26W3210.05+0.1+1.01%10.159.86-0.28---
-
-
-
-
-
-
26W319.95-0.3-2.93%10.259.39-0.28---
-
-
-
-
-
-
26W3010.25+0.2+1.99%10.510-0.28---
-
-
-
-
-
-
26W2910.05-0.3-2.9%10.5510-0.28---
-
-
-
-
-
-
26W2810.35-0.6-5.48%11.2510.25-0.28---
-
-
-
-
-
-
26W2710.95+0.85+8.42%11.1510.15-0.28---
-
-
-
-
-
-
26W2610.1-0.85-7.76%10.7510.1-0.28---
-
-
-
-
-
-
26W2510.95-0.35-3.1%11.4510.85-0.28---
-
-
-
-
-
-
26W2411.3+0.7+6.6%11.610.05-0.28---
-
-
-
-
-
-
26W2310.6+0.5+4.95%10.8510.05-0.28---
-
-
-
-
-
-
26W2210.1-0.3-2.88%10.410-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.4-0.2-1.89%11.110.25-0.28---
-
-
-
-
-
-
26W2010.6-0.6-5.36%11.810.5-0.28---
-
-
-
-
-
-
26W1911.2+0.2+1.82%11.8510.95-0.28---
-
-
-
-
-
-
26W1811-0.1-0.9%11.310.8-0.28---
-
-
-
-
-
-
26W1711.1-0.9-7.5%12.111.05-0.28---
-
-
-
-
-
-
26W1612-0.15-1.23%12.4511.95-0.28---
-
-
-
-
-
-
26W1512.15+0.1+0.83%12.3511.95-0.28---
-
-
-
-
-
-
26W1412.05-0.1-0.82%12.411.95-0.38---
-
-
-
-
-
-
26W1312.15-0.55-4.33%12.6512.1-0.38---
-
-
-
-
-
-
26W1212.7-0.1-0.78%13.212.65-0.38---
-
-
-
-
-
-
26W1112.8-0.4-3.03%13.212.3-0.38---
-
-
-
-
-
-
26W1013.2-0.45-3.3%13.612.7-0.38---
-
-
-
-
-
-
26W0913.65-0.25-1.8%14.2513.6-0.38---
-
-
-
-
-
-
26W0713.9+0.25+1.83%1413.25-0.38---
-
-
-
-
-
-
26W0613.65-0.25-1.8%14.4513.5-0.38---
-
-
-
-
-
-
26W0513.9-0.25-1.77%14.513.85-0.38---
-
-
-
-
-
-
26W0414.15-0.1-0.7%14.6514.15-0.38---
-
-
-
-
-
-
26W0314.25-0.35-2.4%1514.25-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.6-0.3-2.01%15.1514.2-0.38---
-
-
-
-
-
-
26W0114.9-0.9-5.7%15.8514.9-0.52---
-
-
-
-
-
-
25W5215.8-0.6-3.66%16.7515.8-0.52---
-
-
-
-
-
-
25W5116.4+1.25+8.25%16.914.9-0.52---
-
-
-
-
-
-
25W5015.1500%15.814.85-0.52---
-
-
-
-
-
-
25W4915.1500%15.5514.7-0.52---
-
-
-
-
-
-
25W4815.15+1.2+8.6%15.714-0.52---
-
-
-
-
-
-
25W4713.95-1.15-7.62%15.513.8-0.52---
-
-
-
-
-
-
25W4615.1+0.1+0.67%15.814.7-0.52---
-
-
-
-
-
-
25W4515-0.7-4.46%15.814.95-0.52---
-
-
-
-
-
-
25W4415.7-0.5-3.09%16.6515.5-0.52---
-
-
-
-
-
-
25W4316.2+0.7+4.52%16.815.4-0.52---
-
-
-
-
-
-
25W4215.5+0.5+3.33%17.1514.55-0.52---
-
-
-
-
-
-
25W4115+0.35+2.39%15.2514.45-0.52---
-
-
-
-
-
-
25W4014.65-0.4-2.66%15.514.65-1.13---
-
-
-
-
-
-
25W3915.05+1.05+7.5%15.3514.1-1.13---
-
-
-
-
-
-
25W3814-0.05-0.36%14.6513.85-1.13---
-
-
-
-
-
-
25W3714.05-0.75-5.07%15.313.85-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.8+1.85+14.3%15.6512.7-1.13---
-
-
-
-
-
-
25W3512.95-0.2-1.52%13.412.9-1.13---
-
-
-
-
-
-
25W3413.15-0.35-2.59%13.7513-1.13---
-
-
-
-
-
-
25W3313.5+0.1+0.75%14.412.9-1.13---
-
-
-
-
-
-
25W3213.4-0.55-3.94%14.213.35-1.13---
-
-
-
-
-
-
25W3113.9500%14.113.5-1.13---
-
-
-
-
-
-
25W3013.95-0.45-3.13%14.513.85-1.13---
-
-
-
-
-
-
25W2914.4+0.3+2.13%15.1514.05-1.13---
-
-
-
-
-
-
25W2814.1+0.55+4.06%14.413.3-1.13---
-
-
-
-
-
-
25W2713.55-0.15-1.09%14.213.5-1.07---
-
-
-
-
-
-
25W2613.7+0.25+1.86%14.113.15-1.07---
-
-
-
-
-
-
25W2513.45-0.55-3.93%14.413.45-1.07---
-
-
-
-
-
-
25W2414-0.55-3.78%14.714-1.07---
-
-
-
-
-
-
25W2314.55-0.2-1.36%14.814.35-1.07---
-
-
-
-
-
-
25W2214.75-0.65-4.22%15.4514.6-1.07---
-
-
-
-
-
-
25W2115.4-0.05-0.32%16.0515.3-1.07---
-
-
-
-
-
-
25W2015.45-0.45-2.83%16.6515.3-1.07---
-
-
-
-
-
-
25W1915.9-0.15-0.93%17.6515.65-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.05+1.25+8.45%16.0514.5-1.07---
-
-
-
-
-
-
25W1714.8-0.3-1.99%15.414-1.07---
-
-
-
-
-
-
25W1615.1-0.85-5.33%16.714.85-1.07---
-
-
-
-
-
-
25W1515.95-1.35-7.8%1613.65-1.07---
-
-
-
-
-
-
25W1417.3-2.15-11.1%19.3516.9-0.77---
-
-
-
-
-
-
25W1319.45+1.9+10.8%19.816.95-0.77---
-
-
-
-
-
-
25W1217.55+2.75+18.6%18.9514.75-0.77---
-
-
-
-
-
-
25W1114.8-0.15-1%15.914.25-0.77---
-
-
-
-
-
-
25W1014.95-0.45-2.92%15.814.8-0.77---
-
-
-
-
-
-
25W0915.4-1.2-7.23%18.1515.3-0.77---
-
-
-
-
-
-
25W0816.6+1.6+10.7%16.614.9-0.77---
-
-
-
-
-
-
25W0715+0.75+5.26%15.514.05-0.77---
-
-
-
-
-
-
25W0614.25+0.6+4.4%14.613.4-0.77---
-
-
-
-
-
-
25W0413.65-0.15-1.09%14.113.55-0.77---
-
-
-
-
-
-
25W0313.8+0.05+0.36%14.713.1-0.77---
-
-
-
-
-
-
25W0213.75-1.8-11.6%15.9513.65-0.77---
-
-
-
-
-
-
25W0115.55+1.6+11.5%17.314.1-0.75---
-
-
-
-
-
-
24W5213.95+0.3+2.2%14.313.8-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.65-0.3-2.15%14.413.65-0.75---
-
-
-
-
-
-
24W5013.95-0.8-5.42%15.113.95-0.75---
-
-
-
-
-
-
24W4914.75+0.35+2.43%15.414.6-0.75---
-
-
-
-
-
-
24W4814.4-0.4-2.7%15.4514.05-0.75---
-
-
-
-
-
-
24W4714.8-0.2-1.33%15.1514.4-0.75---
-
-
-
-
-
-
24W4615+0.05+0.33%15.714.6-0.75---
-
-
-
-
-
-
24W4514.95-0.3-1.97%15.4514.75-0.75---
-
-
-
-
-
-
24W4415.25+0.35+2.35%15.314.5-0.75---
-
-
-
-
-
-
24W4314.9-0.6-3.87%15.714.85-0.75---
-
-
-
-
-
-
24W4215.5+0.25+1.64%16.2515.4-0.75---
-
-
-
-
-
-
24W4115.25-1.45-8.68%16.8515.2-0.75---
-
-
-
-
-
-
24W4016.7-0.5-2.91%17.116.5-0.45---
-
-
-
-
-
-
24W3917.2-0.3-1.71%17.516.55-0.45---
-
-
-
-
-
-
24W3817.5-1-5.41%19.217.35-0.45---
-
-
-
-
-
-
24W3718.5-0.05-0.27%18.8517.5-0.45---
-
-
-
-
-
-
24W3618.55-1.8-8.85%21.1518.35-0.45---
-
-
-
-
-
-
24W3520.35+0.25+1.24%20.6518.95-0.45---
-
-
-
-
-
-
24W3420.1-0.4-1.95%21.4519.95-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.5+1.05+5.4%21.319.2-0.45---
-
-
-
-
-
-
24W3219.45-2.1-9.74%21.317.5-0.45---
-
-
-
-
-
-
24W3121.55+1.2+5.9%23.0520.1-0.45---
-
-
-
-
-
-
24W3020.35-0.15-0.73%20.918.9-0.45---
-
-
-
-
-
-
24W2920.5+0.7+3.54%21.919.7-0.45---
-
-
-
-
-
-
24W2819.8+0.9+4.76%21.718.65-0.45---
-
-
-
-
-
-
24W2718.9+0.2+1.07%19.318.5-0.45---
-
-
-
-
-
-
24W2618.7-0.35-1.84%19.3518.35-0.5---
-
-
-
-
-
-
24W2519.05-0.5-2.56%19.8519.05-0.5---
-
-
-
-
-
-
24W2419.55-1.2-5.78%21.6519.4-0.5---
-
-
-
-
-
-
24W2320.75+1+5.06%20.7518.5-0.5---
-
-
-
-
-
-
24W2219.75+1.75+9.72%20.4517.9-0.5---
-
-
-
-
-
-
24W2118-0.95-5.01%19.2517.75-0.5---
-
-
-
-
-
-
24W2018.95-0.15-0.79%19.4518.65-0.5---
-
-
-
-
-
-
24W1919.1-3.2-14.3%23.0519.05-0.5---
-
-
-
-
-
-
24W1822.3+3.6+19.3%23.718.75-0.5---
-
-
-
-
-
-
24W1718.7+1.25+7.16%20.117.75-0.5---
-
-
-
-
-
-
24W1617.45-1.7-8.88%19.217-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1519.15-0.3-1.54%20.519-0.5---
-
-
-
-
-
-
24W1419.45+0.25+1.3%20.1519.3-0.5---
-
-
-
-
-
-
24W1319.2-0.2-1.03%20.818.1-0.67---
-
-
-
-
-
-
24W1219.4-0.55-2.76%20.9519.05-0.67---
-
-
-
-
-
-
24W1119.95-2.65-11.7%23.519.15-0.67---
-
-
-
-
-
-
24W1022.6+1.3+6.1%28.821.4-0.67---
-
-
-
-
-
-
24W0921.3+3.45+19.3%23.118.1-0.67---
-
-
-
-
-
-
24W0817.85+2.6+17%19.215.5-0.67---
-
-
-
-
-
-
24W0715.25+1.55+11.3%15.2513.8-0.67---
-
-
-
-
-
-
24W0613.7-0.25-1.79%14.2513.7-0.67---
-
-
-
-
-
-
24W0513.95+0.85+6.49%14.713.1-0.67---
-
-
-
-
-
-
24W0413.1+0.8+6.5%13.7512.25-0.67---
-
-
-
-
-
-
24W0312.3-0.3-2.38%13.112.05-0.67---
-
-
-
-
-
-
24W0212.6-0.45-3.45%13.1512.6-0.67---
-
-
-
-
-
-
24W0113.05+0.35+2.76%13.1512.75-0.67---
-
-
-
-
-
-
23W5212.7+0.15+1.2%13.112.55-0.68---
-
-
-
-
-
-
23W5112.55+0.15+1.21%13.112.4-0.68---
-
-
-
-
-
-
23W5012.4-0.15-1.2%1312.35-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912.55+0.05+0.4%13.4512.5-0.68---
-
-
-
-
-
-
23W4812.5+1.05+9.17%12.611.55-0.68---
-
-
-
-
-
-
23W4711.45+0.45+4.09%11.711-0.68---
-
-
-
-
-
-
23W4611+0.45+4.27%11.210.3-0.68---
-
-
-
-
-
-
23W4510.55+0.1+0.96%10.610.3-0.68---
-
-
-
-
-
-
23W4410.45+0.15+1.46%10.610.15-0.68---
-
-
-
-
-
-
23W4310.3-0.05-0.48%10.410.15-0.68---
-
-
-
-
-
-
23W4210.35-0.7-6.33%11.2510.25-0.68---
-
-
-
-
-
-
23W4111.05-0.15-1.34%11.410.9-0.68---
-
-
-
-
-
-
23W4011.2+0.45+4.19%11.5510.65-0.68---
-
-
-
-
-
-
23W3910.75+0.15+1.42%10.7510.5-0.6---
-
-
-
-
-
-
23W3810.6-0.2-1.85%1110.4-0.6---
-
-
-
-
-
-
23W3710.8+0.3+2.86%1110.1-0.6---
-
-
-
-
-
-
23W3610.5-0.25-2.33%10.910.35-0.6---
-
-
-
-
-
-
23W3510.7500%10.8510.45-0.6---
-
-
-
-
-
-
23W3410.75-1.2-10%12.1510.5-0.6---
-
-
-
-
-
-
23W3311.9500%12.1511.6-0.6---
-
-
-
-
-
-
23W3211.9500%12.4511.8-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.95+0.1+0.84%12.1511.7-0.6---
-
-
-
-
-
-
23W3011.8500%1211.5-0.6---
-
-
-
-
-
-
23W2911.85+0.1+0.85%12.0511.6-0.6---
-
-
-
-
-
-
23W2811.75-0.25-2.08%12.1511.75-0.6---
-
-
-
-
-
-
23W2712-0.2-1.64%12.3511.95-0.6133812951300
0.09
0.13
0.17
0.2
0.24
0.28
23W2612.200%12.3120.06205200203.3
0.6
0.84
1.08
1.32
1.56
1.8
23W2512.2-0.05-0.41%12.311.850.06127.9123.2126.9
0.96
1.35
1.73
2.12
2.5
2.88
23W2412.25-0.5-3.92%12.6512.20.0695.6192.2192.59
1.32
1.85
2.38
2.91
3.44
3.97
23W2312.75+0.1+0.79%13.0512.60.0677.4774.7975.68
1.68
2.36
3.03
3.71
4.38
5.05
23W2212.65-0.05-0.39%12.812.30.0662.5660.1161.82
2.05
2.86
3.68
4.5
5.32
6.14
23W2112.7-0.55-4.15%13.412.60.0655.6552.3352.75
2.41
3.37
4.33
5.3
6.26
7.22
23W2013.25-0.05-0.38%13.3513.10.0648.2147.3147.85
2.77
3.88
4.98
6.09
7.2
8.31
23W1913.3-0.35-2.56%13.9513.10.0644.5641.8442.48
3.13
4.38
5.64
6.89
8.14
9.39
23W1813.65+0.2+1.49%13.813.350.0639.5238.2339.09
3.49
4.89
6.29
7.68
9.08
10.48
23W1713.45+0.1+0.75%13.7130.0635.5533.7334.9
3.85
5.4
6.94
8.48
10.02
11.56
23W1613.35+0.15+1.14%14.0513.250.0633.3331.4331.67
4.22
5.9
7.59
9.27
10.96
12.65
23W1513.2-0.35-2.58%14.1513.150.0630.9228.7328.84
4.58
6.41
8.24
10.07
11.9
13.73
23W1413.55+0.35+2.65%13.6130.0627.5426.3227.44
4.94
6.91
8.89
10.86
12.84
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.2-0.35-2.58%13.613.150.5325.6624.8124.91
5.3
7.42
9.54
11.66
13.78
15.9
23W1213.55-0.05-0.37%14.113.20.5325.9124.2624.9
5.44
7.62
9.8
11.97
14.15
16.32
23W1113.6+1.7+14.3%13.9512.250.5324.9921.9424.36
5.58
7.82
10.05
12.28
14.52
16.75
23W1011.9+0.05+0.42%12.5511.90.5321.9220.7920.79
5.72
8.02
10.3
12.6
14.88
17.18
23W0911.85-0.2-1.66%12.0511.80.5320.5420.1120.2
5.87
8.21
10.56
12.91
15.25
17.6
23W0812.05+0.05+0.42%12.311.950.5320.4719.8920.06
6.01
8.41
10.82
13.22
15.62
18.02
23W0712-0.1-0.83%12.311.850.532019.2719.51
6.15
8.61
11.07
13.53
15.99
18.45
23W0612.1-0.1-0.82%12.5512.050.5319.9519.1519.23
6.29
8.81
11.32
13.84
16.36
18.88
23W0512.2+0.55+4.72%12.6511.70.5319.6618.1918.96
6.43
9.01
11.58
14.15
16.73
19.3
23W0311.65-0.05-0.43%11.811.60.5317.9517.6417.72
6.57
9.2
11.84
14.46
17.1
19.72
23W0211.7-0.25-2.09%12.1511.70.5318.0917.4217.42
6.72
9.4
12.09
14.78
17.46
20.15
23W0111.95+0.1+0.84%12.111.650.5317.6416.9917.42
6.86
9.6
12.34
15.09
17.83
20.58
22W5311.8500%12.1511.450.717.3616.3616.93
7
9.8
12.6
15.4
18.2
21
22W5211.85-0.5-4.05%12.411.80.717.816.9417.01
6.97
9.75
12.54
15.33
18.11
20.9
22W5112.35-0.85-6.44%13.112.250.718.8917.6717.81
6.93
9.71
12.48
15.25
18.03
20.8
22W5013.2-0.1-0.75%13.612.80.719.7118.5519.13
6.9
9.66
12.42
15.18
17.94
20.7
22W4913.3+0.9+7.26%13.312.20.719.3717.7719.37
6.87
9.61
12.36
15.11
17.85
20.6
22W4812.4-0.05-0.4%12.6120.718.4417.5618.15
6.83
9.57
12.3
15.03
17.77
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.45+0.3+2.47%13.4512.050.719.7817.7218.31
6.8
9.52
12.24
14.96
17.68
20.4
22W4612.15-0.45-3.57%12.7512.10.718.8417.8817.96
6.77
9.47
12.18
14.89
17.59
20.3
22W4512.6+1+8.62%12.7511.750.718.9417.4518.71
6.73
9.43
12.12
14.81
17.51
20.2
22W4311.6-0.4-3.33%12.111.40.718.0617.0117.31
6.7
9.38
12.06
14.74
17.42
20.1
22W4212-1.5-11.1%13.211.350.719.817.0218
6.67
9.33
12
14.67
17.33
20
22W4113.5+0.95+7.57%14.2512.350.721.4818.6220.35
6.63
9.29
11.94
14.59
17.25
19.9
22W4012.55-2-13.7%14.3511.250.6621.7417.0519.02
6.6
9.24
11.88
14.52
17.16
19.8
22W3914.55-0.45-3%15.214.20.6624.6723.0523.61
6.16
8.63
11.09
13.56
16.02
18.48
22W3815-0.35-2.28%15.614.750.6627.2625.7726.21
5.72
8.01
10.3
12.59
14.88
17.17
22W3715.35-0.05-0.32%15.514.550.6629.3327.5329.05
5.28
7.4
9.51
11.63
13.74
15.85
22W3615.4-0.65-4.05%15.7515.10.6632.531.1631.78
4.85
6.78
8.72
10.66
12.6
14.54
22W3516.05+0.95+6.29%16.15150.6636.6434.0336.41
4.41
6.17
7.93
9.7
11.46
13.22
22W3415.100%15.5514.80.6639.1837.2938.04
3.97
5.56
7.14
8.73
10.32
11.91
22W3315.1+0.6+4.14%15.814.20.6644.7540.2242.77
3.53
4.94
6.36
7.77
9.18
10.59
22W3214.5-0.7-4.61%15.713.80.6650.7744.6346.89
3.09
4.33
5.57
6.8
8.04
9.28
22W3115.2-0.2-1.3%15.4514.90.6658.2256.1457.28
2.65
3.72
4.78
5.84
6.9
7.96
22W3015.4-0.15-0.96%16.215.30.6673.1269.0669.51
2.22
3.1
3.99
4.87
5.76
6.65
22W2915.55+0.1+0.65%16.2515.450.6691.4586.9587.51
1.78
2.49
3.2
3.91
4.62
5.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.45+1.05+7.29%15.5514.450.66116.2108115.4
1.34
1.87
2.41
2.94
3.48
4.02
22W2714.4-1.7-10.6%16.5514.350.09183.9159.4160
0.9
1.26
1.62
1.98
2.34
2.7
22W2616.1-1.4-8%17.515.20.09288250.1264.9
0.61
0.85
1.09
1.34
1.58
1.82
22W2517.5-1.95-10%19.817.350.09627.8550.1554.9
0.32
0.44
0.57
0.69
0.82
0.95
22W2419.45+1.25+6.87%19.6518.050.09851578228428
0.02
0.03
0.04
0.05
0.06
0.07
22W2318.2-1.3-6.67%19.818.150.09---
-
-
-
-
-
-
22W2219.5-0.3-1.52%20.218.70.09---
-
-
-
-
-
-
22W2119.8+1.3+7.03%20.2518.050.09---
-
-
-
-
-
-
22W2018.5-0.65-3.39%2018.350.09---
-
-
-
-
-
-
22W1919.15+1+5.51%19.417.90.09---
-
-
-
-
-
-
22W1818.1500%18.316.90.09---
-
-
-
-
-
-
22W1718.15-0.15-0.82%18.7517.650.09---
-
-
-
-
-
-
22W1618.3-1.85-9.18%20.3180.09---
-
-
-
-
-
-
22W1520.15-0.2-0.98%20.6519.70.09---
-
-
-
-
-
-
22W1420.35-0.3-1.45%20.920.1-0.29---
-
-
-
-
-
-
22W1320.65+0.1+0.49%21.0520.2-0.29---
-
-
-
-
-
-
22W1220.55+1.05+5.38%20.619.1-0.29---
-
-
-
-
-
-
22W1119.5-0.75-3.7%20.0518.65-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.25+0.2+1%20.9520.1-0.29---
-
-
-
-
-
-
22W0920.05-1.15-5.42%2220.05-0.29---
-
-
-
-
-
-
22W0821.2-3-12.4%24.0521.15-0.29---
-
-
-
-
-
-
22W0724.2+1.45+6.37%24.823-0.29---
-
-
-
-
-
-
22W0522.75-1.35-5.6%25.1522.6-0.29---
-
-
-
-
-
-
22W0424.1+2.55+11.8%27.7522.1-0.29---
-
-
-
-
-
-
22W0321.55+1+4.87%21.6520.2-0.29---
-
-
-
-
-
-
22W0220.55-0.75-3.52%21.320-0.29---
-
-
-
-
-
-
22W0121.3+1.1+5.45%21.619.95-0.5---
-
-
-
-
-
-
21W5220.2+0.1+0.5%20.7519.9-0.5---
-
-
-
-
-
-
21W5120.1+0.1+0.5%21.219.85-0.5---
-
-
-
-
-
-
21W5020-0.3-1.48%21.1519.7-0.5---
-
-
-
-
-
-
21W4920.3-1.55-7.09%22.519.8-0.5---
-
-
-
-
-
-
21W4821.85+0.65+3.07%23.3520-0.5---
-
-
-
-
-
-
21W4721.2+3.1+17.1%21.5517.6-0.5---
-
-
-
-
-
-
21W4618.1+1.85+11.4%2016.25-0.5---
-
-
-
-
-
-
21W4516.25+1.2+7.97%16.2514.6-0.5---
-
-
-
-
-
-
21W4415.05-0.05-0.33%15.514.45-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8515)		最低
PER
(16.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.1+0.85+5.96%15.413.7-0.5---
-
-
-
-
-
-
21W4214.25-0.6-4.04%15.0514.05-0.5---
-
-
-
-
-
-
21W4114.85+1+7.22%15.1513.55-0.5---
-
-
-
-
-
-
21W4013.85-0.75-5.14%15.3513.65-0.2---
-
-
-
-
-
-