| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.7 | 0 | 0% | 3.48% | 18.65 | 19.2 | 18.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,425 | 1.59億 | 3,344 | 2.5張/筆 | 18.84元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,198 | 3.09億 | 6,886 | 2.4張/筆 | 19.1元 | +0.2 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 32 | 17 | 15 | 0 | +0.19 | +6.69 | 漲多(53%) | 7 | 31 | 12 | 18 | 1 | -0.75 | -3.57 | 跌多(58%) | 2 | 32 | 21 | 10 | 1 | +1 | +5.93 | 漲多(66%) | 8 | 31 | 11 | 19 | 1 | -0.85 | -5.04 | 跌多(61%) | 3 | 32 | 18 | 14 | 0 | +0.41 | +5.27 | 漲多(56%) | 9 | 31 | 15 | 16 | 0 | -0.3 | -1.93 | 跌多(52%) | 4 | 32 | 17 | 15 | 0 | +0.3 | +3.11 | 漲多(53%) | 10 | 32 | 11 | 20 | 1 | -0.05 | -1.12 | 跌多(62%) | 5 | 31 | 9 | 22 | 0 | -0.59 | -3.86 | 跌多(71%) | 11 | 32 | 13 | 19 | 0 | -0.53 | +0.91 | 跌多(59%) | 6 | 31 | 11 | 20 | 0 | -1.09 | -3.68 | 跌多(65%) | 12 | 32 | 19 | 13 | 0 | +0.76 | +7.64 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.7 | 13.8 | +1.1 | +8.66 | 13.8 | 21 | +7.2 | +52.2 | 21 | 19.2 | -1.8 | -8.57 | 2023 | 11.85 | 12.05 | +0.2 | +1.69 | 12.05 | 12.05 | 0 | 0 | 12.05 | 13.2 | +1.15 | +9.54 | 2022 | 21.3 | 22.75 | +1.45 | +6.81 | 22.75 | 20.05 | -2.7 | -11.9 | 20.05 | 20.4 | +0.35 | +1.75 | 2021 | 12.3 | 11.7 | -0.6 | -4.88 | 11.7 | 12.3 | +0.6 | +5.13 | 12.3 | 11.75 | -0.55 | -4.47 | 2020 | 14.5 | 12.8 | -1.7 | -11.7 | 12.8 | 12.55 | -0.25 | -1.95 | 12.55 | 8.05 | -4.5 | -35.9 | 2019 | 12.1 | 12.25 | +0.15 | +1.24 | 12.25 | 13.4 | +1.15 | +9.39 | 13.4 | 16.7 | +3.3 | +24.6 | 2018 | 24.55 | 23.4 | -1.15 | -4.68 | 23.4 | 22.2 | -1.2 | -5.13 | 22.2 | 21.65 | -0.55 | -2.48 | 2017 | 10.7 | 18.5 | +7.8 | +72.9 | 18.5 | 21.6 | +3.1 | +16.8 | 21.6 | 23.05 | +1.45 | +6.71 | 2016 | 9.7 | 9.85 | +0.15 | +1.55 | 9.85 | 9.88 | +0.03 | +0.3 | 9.88 | 10.55 | +0.67 | +6.78 | 2015 | 12.95 | 11.8 | -1.15 | -8.88 | 11.8 | 12.3 | +0.5 | +4.24 | 12.3 | 11.7 | -0.6 | -4.88 | 2014 | 10.85 | 12.55 | +1.7 | +15.7 | 12.55 | 13.35 | +0.8 | +6.37 | 13.35 | 13.2 | -0.15 | -1.12 | 2013 | 10.1 | 10.45 | +0.35 | +3.47 | 10.45 | 10.7 | +0.25 | +2.39 | 10.7 | 13.75 | +3.05 | +28.5 | 2012 | 16.5 | 16.55 | +0.05 | +0.3 | 16.55 | 24.9 | +8.35 | +50.5 | 24.9 | 19.55 | -5.35 | -21.5 | 2011 | 21.1 | 20.15 | -0.95 | -4.5 | 20.15 | 20.2 | +0.05 | +0.25 | 20.2 | 25 | +4.8 | +23.8 | 2010 | 9.24 | 9.15 | -0.09 | -0.97 | 9.15 | 9.5 | +0.35 | +3.83 | 9.5 | 10.7 | +1.2 | +12.6 | 2009 | 3.4 | 3.35 | -0.05 | -1.47 | 3.35 | 3.65 | +0.3 | +8.96 | 3.65 | 4.49 | +0.84 | +23 | 2008 | 5.8 | 6.34 | +0.54 | +9.31 | 6.34 | 7.69 | +1.35 | +21.3 | 7.69 | 7.29 | -0.4 | -5.2 | 2007 | 10.55 | 9.45 | -1.1 | -10.4 | 9.45 | 9.24 | -0.21 | -2.22 | 9.24 | 9.3 | +0.06 | +0.65 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 2.93 | 2.75 | -0.18 | -6.14 | 2.75 | 2.56 | -0.19 | -6.91 | 2.56 | 2.32 | -0.24 | -9.38 | 2005 | 3.37 | 3.1 | -0.27 | -8.01 | 3.1 | 3.11 | +0.01 | +0.32 | 3.11 | 2.4 | -0.71 | -22.8 | 2004 | 5.15 | 5.5 | +0.35 | +6.8 | 5.5 | 5.65 | +0.15 | +2.73 | 5.65 | 5.5 | -0.15 | -2.65 | 2003 | 3.21 | 4.99 | +1.78 | +55.5 | 4.99 | 3.7 | -1.29 | -25.9 | 3.7 | 3.46 | -0.24 | -6.49 | 2002 | 2.5 | 2.82 | +0.32 | +12.8 | 2.82 | 2.32 | -0.5 | -17.7 | 2.32 | 4.34 | +2.02 | +87.1 | 2001 | 2.57 | 3.54 | +0.97 | +37.7 | 3.54 | 3.88 | +0.34 | +9.6 | 3.88 | 3.92 | +0.04 | +1.03 | 2000 | 6.25 | 10.6 | +4.35 | +69.6 | 10.6 | 15.1 | +4.5 | +42.5 | 15.1 | 21 | +5.9 | +39.1 | 1999 | 10.8 | 10.6 | -0.2 | -1.85 | 10.6 | 10.25 | -0.35 | -3.3 | 10.25 | 12.5 | +2.25 | +22 | 1998 | 17.5 | 16.1 | -1.4 | -8 | 16.1 | 17.5 | +1.4 | +8.7 | 17.5 | 19.3 | +1.8 | +10.3 | 1997 | 20.2 | 20.7 | +0.5 | +2.48 | 20.7 | 23.1 | +2.4 | +11.6 | 23.1 | 21.7 | -1.4 | -6.06 | 1996 | 22.1 | 19.89 | -2.21 | -10 | 19.89 | 18.6 | -1.29 | -6.49 | 18.6 | 19.39 | +0.79 | +4.25 | 1995 | 34.1 | 30.6 | -3.5 | -10.3 | 30.6 | 33.1 | +2.5 | +8.17 | 33.1 | 34.6 | +1.5 | +4.53 | 1994 | 49.2 | 51 | +1.8 | +3.66 | 51 | 50.5 | -0.5 | -0.98 | 50.5 | 44 | -6.5 | -12.9 | 1993 | 72 | 69 | -3 | -4.17 | 69 | 74 | +5 | +7.25 | 74 | 79 | +5 | +6.76 | 平均 | 上漲機率(53%) | +0.2 | +6.7 | 上漲機率(66%) | +1 | +5.9 | 上漲機率(56%) | +0.4 | +5.3 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 21 個月/ 跌 10 個月 | 漲 18 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.2 | 18.7 | -0.5 | -2.6 | | | | | | | | | 2023 | 13.2 | 13.45 | +0.25 | +1.89 | 13.45 | 12.6 | -0.85 | -6.32 | 12.6 | 12.2 | -0.4 | -3.17 | 2022 | 20.4 | 18.15 | -2.25 | -11 | 18.15 | 18.85 | +0.7 | +3.86 | 18.85 | 15.1 | -3.75 | -19.9 | 2021 | 11.75 | 12.65 | +0.9 | +7.66 | 12.65 | 11.4 | -1.25 | -9.88 | 11.4 | 12.8 | +1.4 | +12.3 | 2020 | 8.05 | 10.55 | +2.5 | +31.1 | 10.55 | 10.8 | +0.25 | +2.37 | 10.8 | 12.25 | +1.45 | +13.4 | 2019 | 16.7 | 16 | -0.7 | -4.19 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 15.1 | -0.4 | -2.58 | 2018 | 21.65 | 22.15 | +0.5 | +2.31 | 22.15 | 21.4 | -0.75 | -3.39 | 21.4 | 22.1 | +0.7 | +3.27 | 2017 | 23.05 | 24.95 | +1.9 | +8.24 | 24.95 | 25.4 | +0.45 | +1.8 | 25.4 | 24.9 | -0.5 | -1.97 | 2016 | 10.55 | 10.45 | -0.1 | -0.95 | 10.45 | 11.3 | +0.85 | +8.13 | 11.3 | 11.2 | -0.1 | -0.88 | 2015 | 11.7 | 11.5 | -0.2 | -1.71 | 11.5 | 11.45 | -0.05 | -0.43 | 11.45 | 11.25 | -0.2 | -1.75 | 2014 | 13.2 | 12.7 | -0.5 | -3.79 | 12.7 | 12.3 | -0.4 | -3.15 | 12.3 | 11.85 | -0.45 | -3.66 | 2013 | 13.75 | 13.15 | -0.6 | -4.36 | 13.15 | 12.4 | -0.75 | -5.7 | 12.4 | 12.5 | +0.1 | +0.81 | 2012 | 19.55 | 24.45 | +4.9 | +25.1 | 24.45 | 24 | -0.45 | -1.84 | 24 | 24.4 | +0.4 | +1.67 | 2011 | 25 | 21.55 | -3.45 | -13.8 | 21.55 | 20.7 | -0.85 | -3.94 | 20.7 | 23.9 | +3.2 | +15.5 | 2010 | 10.7 | 12.2 | +1.5 | +14 | 12.2 | 11.85 | -0.35 | -2.87 | 11.85 | 10.45 | -1.4 | -11.8 | 2009 | 4.49 | 5.41 | +0.92 | +20.5 | 5.41 | 6.15 | +0.74 | +13.7 | 6.15 | 5.6 | -0.55 | -8.94 | 2008 | 7.29 | 7.32 | +0.03 | +0.41 | 7.32 | 7.15 | -0.17 | -2.32 | 7.15 | 5.6 | -1.55 | -21.7 | 2007 | 9.3 | 9 | -0.3 | -3.23 | 9 | 7.78 | -1.22 | -13.6 | 7.78 | 8.95 | +1.17 | +15 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 2.32 | 3.43 | +1.11 | +47.8 | 3.43 | 4.49 | +1.06 | +30.9 | 4.49 | 3.95 | -0.54 | -12 | 2005 | 2.4 | 2.45 | +0.05 | +2.08 | 2.45 | 1.94 | -0.51 | -20.8 | 1.94 | 2.14 | +0.2 | +10.3 | 2004 | 5.5 | 4.73 | -0.77 | -14 | 4.73 | 4.4 | -0.33 | -6.98 | 4.4 | 3.73 | -0.67 | -15.2 | 2003 | 3.46 | 2.9 | -0.56 | -16.2 | 2.9 | 3.08 | +0.18 | +6.21 | 3.08 | 3.21 | +0.13 | +4.22 | 2002 | 4.34 | 4.53 | +0.19 | +4.38 | 4.53 | 3.65 | -0.88 | -19.4 | 3.65 | 3.47 | -0.18 | -4.93 | 2001 | 3.92 | 3.29 | -0.63 | -16.1 | 3.29 | 2.61 | -0.68 | -20.7 | 2.61 | 2.32 | -0.29 | -11.1 | 2000 | 21 | 21.8 | +0.8 | +3.81 | 21.8 | 18.3 | -3.5 | -16.1 | 18.3 | 14.3 | -4 | -21.9 | 1999 | 12.5 | 12.1 | -0.4 | -3.2 | 12.1 | 11.25 | -0.85 | -7.02 | 11.25 | 11 | -0.25 | -2.22 | 1998 | 19.3 | 17.7 | -1.6 | -8.29 | 17.7 | 16.8 | -0.9 | -5.08 | 16.8 | 17.39 | +0.59 | +3.51 | 1997 | 21.7 | 23.9 | +2.2 | +10.1 | 23.9 | 19.8 | -4.1 | -17.2 | 19.8 | 18.6 | -1.2 | -6.06 | 1996 | 19.39 | 22.3 | +2.91 | +15 | 22.3 | 19.2 | -3.1 | -13.9 | 19.2 | 19 | -0.2 | -1.04 | 1995 | 34.6 | 36.7 | +2.1 | +6.07 | 36.7 | 34 | -2.7 | -7.36 | 34 | 26.1 | -7.9 | -23.2 | 1994 | 44 | 47.3 | +3.3 | +7.5 | 47.3 | 48.5 | +1.2 | +2.54 | 48.5 | 54 | +5.5 | +11.3 | 1993 | 79 | 75 | -4 | -5.06 | 75 | 76.5 | +1.5 | +2 | 76.5 | 52.5 | -24 | -31.4 | 平均 | 上漲機率(53%) | +0.3 | +3.1 | 下跌機率(71%) | -0.6 | -3.9 | 下跌機率(65%) | -1.1 | -3.7 | 漲/跌 | 漲 17 個月/ 跌 15 個月 | 漲 9 個月/ 跌 22 個月 | 漲 11 個月/ 跌 20 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 10.65 | -1.1 | -9.36 | 10.65 | 10.75 | +0.1 | +0.94 | 2022 | 15.1 | 15.2 | +0.1 | +0.66 | 15.2 | 15.3 | +0.1 | +0.66 | 15.3 | 12.55 | -2.75 | -18 | 2021 | 12.8 | 12.3 | -0.5 | -3.91 | 12.3 | 12.65 | +0.35 | +2.85 | 12.65 | 14.25 | +1.6 | +12.6 | 2020 | 12.25 | 12.65 | +0.4 | +3.27 | 12.65 | 11.85 | -0.8 | -6.32 | 11.85 | 11.45 | -0.4 | -3.38 | 2019 | 15.1 | 15.45 | +0.35 | +2.32 | 15.45 | 12.05 | -3.4 | -22 | 12.05 | 12.8 | +0.75 | +6.22 | 2018 | 22.1 | 19.5 | -2.6 | -11.8 | 19.5 | 18.95 | -0.55 | -2.82 | 18.95 | 18.2 | -0.75 | -3.96 | 2017 | 24.9 | 25.65 | +0.75 | +3.01 | 25.65 | 25.45 | -0.2 | -0.78 | 25.45 | 27.6 | +2.15 | +8.45 | 2016 | 11.2 | 11 | -0.2 | -1.79 | 11 | 11 | 0 | 0 | 11 | 10.8 | -0.2 | -1.82 | 2015 | 11.25 | 10.15 | -1.1 | -9.78 | 10.15 | 9.4 | -0.75 | -7.39 | 9.4 | 9.77 | +0.37 | +3.94 | 2014 | 11.85 | 11.95 | +0.1 | +0.84 | 11.95 | 12.55 | +0.6 | +5.02 | 12.55 | 12.15 | -0.4 | -3.19 | 2013 | 12.5 | 11.85 | -0.65 | -5.2 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 11.7 | -0.05 | -0.43 | 2012 | 24.4 | 24 | -0.4 | -1.64 | 24 | 13.9 | -10.1 | -42.1 | 13.9 | 14 | +0.1 | +0.72 | 2011 | 23.9 | 28.5 | +4.6 | +19.2 | 28.5 | 28.95 | +0.45 | +1.58 | 28.95 | 21.8 | -7.15 | -24.7 | 2010 | 10.45 | 12.3 | +1.85 | +17.7 | 12.3 | 10.8 | -1.5 | -12.2 | 10.8 | 10.85 | +0.05 | +0.46 | 2009 | 5.6 | 6.27 | +0.67 | +12 | 6.27 | 6.65 | +0.38 | +6.06 | 6.65 | 8.04 | +1.39 | +20.9 | 2008 | 5.6 | 5.71 | +0.11 | +1.96 | 5.71 | 5.82 | +0.11 | +1.93 | 5.82 | 5.21 | -0.61 | -10.5 | 2007 | 8.95 | 9.13 | +0.18 | +2.01 | 9.13 | 7.5 | -1.63 | -17.9 | 7.5 | 8.3 | +0.8 | +10.7 | 2006 | 3.95 | 3.85 | -0.1 | -2.53 | 3.85 | 4.28 | +0.43 | +11.2 | 4.28 | 4.41 | +0.13 | +3.04 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2.14 | 1.95 | -0.19 | -8.88 | 1.95 | 1.65 | -0.3 | -15.4 | 1.65 | 1.45 | -0.2 | -12.1 | 2004 | 3.73 | 3.43 | -0.3 | -8.04 | 3.43 | 3.12 | -0.31 | -9.04 | 3.12 | 3.48 | +0.36 | +11.5 | 2003 | 3.21 | 3.47 | +0.26 | +8.1 | 3.47 | 3.42 | -0.05 | -1.44 | 3.42 | 3.98 | +0.56 | +16.4 | 2002 | 3.47 | 3.44 | -0.03 | -0.86 | 3.44 | 2.65 | -0.79 | -23 | 2.65 | 2.2 | -0.45 | -17 | 2001 | 2.32 | 1.76 | -0.56 | -24.1 | 1.76 | 2.4 | +0.64 | +36.4 | 2.4 | 1.88 | -0.52 | -21.7 | 2000 | 14.3 | 9.4 | -4.9 | -34.3 | 9.4 | 6.6 | -2.8 | -29.8 | 6.6 | 3.96 | -2.64 | -40 | 1999 | 11 | 9.05 | -1.95 | -17.7 | 9.05 | 9.35 | +0.3 | +3.31 | 9.35 | 8.5 | -0.85 | -9.09 | 1998 | 17.39 | 15.3 | -2.09 | -12 | 15.3 | 12.75 | -2.55 | -16.7 | 12.75 | 14.4 | +1.65 | +12.9 | 1997 | 18.6 | 19 | +0.4 | +2.15 | 19 | 18.89 | -0.11 | -0.58 | 18.89 | 17.8 | -1.09 | -5.77 | 1996 | 19 | 19 | 0 | 0 | 19 | 21 | +2 | +10.5 | 21 | 22.4 | +1.4 | +6.67 | 1995 | 26.1 | 22.9 | -3.2 | -12.3 | 22.9 | 19.2 | -3.7 | -16.2 | 19.2 | 19.89 | +0.69 | +3.59 | 1994 | 54 | 41.8 | -12.2 | -22.6 | 41.8 | 41.9 | +0.1 | +0.24 | 41.9 | 39.5 | -2.4 | -5.73 | 1993 | 52.5 | 51 | -1.5 | -2.86 | 51 | 49.8 | -1.2 | -2.35 | 49.8 | 49 | -0.8 | -1.61 | 平均 | 下跌機率(58%) | -0.7 | -3.6 | 下跌機率(61%) | -0.9 | -5 | 下跌機率(52%) | -0.3 | -1.9 | 漲/跌 | 漲 12 個月/ 跌 18 個月 | 漲 11 個月/ 跌 19 個月 | 漲 15 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 12.35 | +2.15 | +21.1 | 12.35 | 12.7 | +0.35 | +2.83 | 2022 | 12.55 | 12.35 | -0.2 | -1.59 | 12.35 | 12.95 | +0.6 | +4.86 | 12.95 | 11.85 | -1.1 | -8.49 | 2021 | 14.25 | 15.05 | +0.8 | +5.61 | 15.05 | 21.9 | +6.85 | +45.5 | 21.9 | 21.3 | -0.6 | -2.74 | 2020 | 11.45 | 11.15 | -0.3 | -2.62 | 11.15 | 12.35 | +1.2 | +10.8 | 12.35 | 12.3 | -0.05 | -0.4 | 2019 | 12.8 | 13.4 | +0.6 | +4.69 | 13.4 | 13.45 | +0.05 | +0.37 | 13.45 | 14.5 | +1.05 | +7.81 | 2018 | 18.2 | 16.95 | -1.25 | -6.87 | 16.95 | 12.9 | -4.05 | -23.9 | 12.9 | 12.1 | -0.8 | -6.2 | 2017 | 27.6 | 27.05 | -0.55 | -1.99 | 27.05 | 25.3 | -1.75 | -6.47 | 25.3 | 24.55 | -0.75 | -2.96 | 2016 | 10.8 | 10.8 | 0 | 0 | 10.8 | 10.55 | -0.25 | -2.31 | 10.55 | 10.7 | +0.15 | +1.42 | 2015 | 9.77 | 9.99 | +0.22 | +2.25 | 9.99 | 9.88 | -0.11 | -1.1 | 9.88 | 9.7 | -0.18 | -1.82 | 2014 | 12.15 | 11.7 | -0.45 | -3.7 | 11.7 | 11.75 | +0.05 | +0.43 | 11.75 | 12.95 | +1.2 | +10.2 | 2013 | 11.7 | 12 | +0.3 | +2.56 | 12 | 10.9 | -1.1 | -9.17 | 10.9 | 10.85 | -0.05 | -0.46 | 2012 | 14 | 9.1 | -4.9 | -35 | 9.1 | 8.93 | -0.17 | -1.87 | 8.93 | 10.1 | +1.17 | +13.1 | 2011 | 21.8 | 23.1 | +1.3 | +5.96 | 23.1 | 16.7 | -6.4 | -27.7 | 16.7 | 16.5 | -0.2 | -1.2 | 2010 | 10.85 | 10.55 | -0.3 | -2.76 | 10.55 | 12.25 | +1.7 | +16.1 | 12.25 | 21.1 | +8.85 | +72.2 | 2009 | 8.04 | 8.09 | +0.05 | +0.62 | 8.09 | 8.55 | +0.46 | +5.69 | 8.55 | 9.24 | +0.69 | +8.07 | 2008 | 5.21 | 4.58 | -0.63 | -12.1 | 4.58 | 3.42 | -1.16 | -25.3 | 3.42 | 3.4 | -0.02 | -0.58 | 2007 | 8.3 | 7.94 | -0.36 | -4.34 | 7.94 | 6.49 | -1.45 | -18.3 | 6.49 | 5.8 | -0.69 | -10.6 | 2006 | 4.41 | 5.39 | +0.98 | +22.2 | 5.39 | 8.74 | +3.35 | +62.2 | 8.74 | 10.55 | +1.81 | +20.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 1.45 | 1.4 | -0.05 | -3.45 | 1.4 | 1.57 | +0.17 | +12.1 | 1.57 | 2.93 | +1.36 | +86.6 | 2004 | 3.48 | 3.4 | -0.08 | -2.3 | 3.4 | 3.03 | -0.37 | -10.9 | 3.03 | 3.37 | +0.34 | +11.2 | 2003 | 3.98 | 4.78 | +0.8 | +20.1 | 4.78 | 4.85 | +0.07 | +1.46 | 4.85 | 5.15 | +0.3 | +6.19 | 2002 | 2.2 | 2.88 | +0.68 | +30.9 | 2.88 | 3.8 | +0.92 | +31.9 | 3.8 | 3.21 | -0.59 | -15.5 | 2001 | 1.88 | 1.48 | -0.4 | -21.3 | 1.48 | 1.85 | +0.37 | +25 | 1.85 | 2.5 | +0.65 | +35.1 | 2000 | 3.96 | 3.6 | -0.36 | -9.09 | 3.6 | 3.02 | -0.58 | -16.1 | 3.02 | 2.57 | -0.45 | -14.9 | 1999 | 8.5 | 7.6 | -0.9 | -10.6 | 7.6 | 6.1 | -1.5 | -19.7 | 6.1 | 6.25 | +0.15 | +2.46 | 1998 | 14.4 | 13.5 | -0.9 | -6.25 | 13.5 | 12.9 | -0.6 | -4.44 | 12.9 | 10.8 | -2.1 | -16.3 | 1997 | 17.8 | 16.39 | -1.41 | -7.92 | 16.39 | 16.3 | -0.09 | -0.55 | 16.3 | 17.5 | +1.2 | +7.36 | 1996 | 22.4 | 21.9 | -0.5 | -2.23 | 21.9 | 19.1 | -2.8 | -12.8 | 19.1 | 20.2 | +1.1 | +5.76 | 1995 | 19.89 | 21 | +1.11 | +5.58 | 21 | 19 | -2 | -9.52 | 19 | 22.1 | +3.1 | +16.3 | 1994 | 39.5 | 33 | -6.5 | -16.5 | 33 | 31.6 | -1.4 | -4.24 | 31.6 | 34.1 | +2.5 | +7.91 | 1993 | 49 | 48.3 | -0.7 | -1.43 | 48.3 | 45.7 | -2.6 | -5.38 | 45.7 | 49.2 | +3.5 | +7.66 | 1992 | 63 | 76 | +13 | +20.6 | 76 | 69.5 | -6.5 | -8.55 | 69.5 | 72 | +2.5 | +3.6 | 平均 | 下跌機率(62%) | 0 | -1.1 | 下跌機率(59%) | -0.5 | +0.9 | 上漲機率(59%) | +0.8 | +7.6 | 漲/跌 | 漲 11 個月/ 跌 20 個月 | 漲 13 個月/ 跌 19 個月 | 漲 19 個月/ 跌 13 個月 |
|