≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 本益比河流圖(周)

1315 達新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.1+0.2+0.29%0.44%68.168.368
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19126.6萬23807股/筆68.170.4828.220.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1065.54萬26370張/筆68.05-0.1 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.29%)

財報評分: 最新55分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3968.3+0.1+0.15%68.567.82.4228.3128.0228.22
24.2
33.88
43.56
53.24
62.92
72.6
26W3868.2+1.9+2.87%68.465.42.4228.2627.0228.18
24.2
33.88
43.56
53.24
62.92
72.6
26W3766.3+0.5+0.76%66.665.52.4227.5227.0727.4
24.2
33.88
43.56
53.24
62.92
72.6
26W3665.8+0.3+0.46%66.565.22.4227.4826.9427.19
24.2
33.88
43.56
53.24
62.92
72.6
26W3565.5-0.8-1.21%66.564.52.4227.4826.6527.07
24.2
33.88
43.56
53.24
62.92
72.6
26W3466.3+1.3+2%66.665.12.4227.5226.927.4
24.2
33.88
43.56
53.24
62.92
72.6
26W3365+1.1+1.72%65.363.52.4226.9826.2426.86
24.2
33.88
43.56
53.24
62.92
72.6
26W3263.9-0.3-0.47%63.962.62.4226.425.8726.4
24.2
33.88
43.56
53.24
62.92
72.6
26W3164.2+0.7+1.1%64.962.52.4226.8225.8326.53
24.2
33.88
43.56
53.24
62.92
72.6
26W3063.5-0.3-0.47%64.763.42.4226.7426.226.24
24.2
33.88
43.56
53.24
62.92
72.6
26W2963.8+0.2+0.31%6563.42.4226.8626.226.36
24.2
33.88
43.56
53.24
62.92
72.6
26W2863.6-0.4-0.62%6563.32.4226.8626.1626.28
24.2
33.88
43.56
53.24
62.92
72.6
26W2764+2+3.23%65.361.82.4226.9825.5426.45
24.2
33.88
43.56
53.24
62.92
72.6
26W2662-0.3-0.48%63.561.32.4226.9626.0326.32
23.55
32.98
42.4
51.82
61.24
70.66
26W2562.3+1.1+1.8%62.460.82.4227.2426.5427.2
22.91
32.07
41.23
50.4
59.56
68.72
26W2461.2-0.3-0.49%62602.4227.8526.9527.49
22.26
31.17
40.07
48.98
57.88
66.78
26W2361.5-0.1-0.16%62.761.52.4229.0128.4528.45
21.62
30.26
38.91
47.55
56.2
64.85
26W2261.6+0.7+1.15%6360.52.4230.0428.8529.38
20.97
29.36
37.74
46.13
54.52
62.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2160.9+0.4+0.66%61.260.32.4230.1129.6729.97
20.32
28.45
36.58
44.71
52.84
60.97
26W2060.5-1.3-2.1%6260.42.4231.5130.730.75
19.68
27.55
35.42
43.29
51.16
59.03
26W1961.8-0.5-0.8%62.661.52.4232.8932.3232.47
19.03
26.64
34.26
41.87
49.48
57.09
26W1862.3-0.3-0.48%63.461.72.4234.4933.5633.89
18.38
25.74
33.09
40.45
47.8
55.15
26W1762.6-2.3-3.54%65.962.32.4237.1535.1235.29
17.74
24.83
31.93
39.02
46.12
53.22
26W1664.900%65.263.72.4238.1537.2737.97
17.09
23.93
30.77
37.6
44.44
51.28
26W1564.9+1.9+3.02%67.9632.4241.2938.3139.46
16.45
23.02
29.6
36.18
42.76
49.34
26W146300%63.762.61.5840.3239.6239.87
15.8
22.12
28.44
34.76
41.08
47.4
26W1363-0.8-1.25%63.962.21.5840.5139.4339.94
15.78
22.08
28.4
34.71
41.02
47.32
26W1263.8+0.5+0.79%64.663.41.5841.0240.2540.51
15.75
22.05
28.35
34.65
40.95
47.25
26W1163.3-0.2-0.31%6762.11.5842.6139.4940.25
15.72
22.02
28.3
34.6
40.88
47.18
26W1063.5-1.8-2.76%65.563.51.5841.7240.4540.45
15.7
21.98
28.26
34.54
40.82
47.1
26W0965.3+0.4+0.62%66.164.91.5842.1741.441.66
15.68
21.94
28.22
34.48
40.76
47.03
26W0764.9+1+1.56%64.963.91.5841.4740.8341.47
15.65
21.91
28.17
34.43
40.69
46.95
26W0663.9-0.3-0.47%64.463.81.5841.2240.8340.9
15.62
21.88
28.12
34.38
40.62
46.88
26W0564.2-0.1-0.16%6564.11.5841.6741.0941.15
15.6
21.84
28.08
34.32
40.56
46.8
26W0464.3-0.7-1.08%6563.81.5841.7340.9641.28
15.58
21.8
28.04
34.26
40.5
46.72
26W0365+1.1+1.72%65.563.71.5842.1240.9641.8
15.55
21.77
27.99
34.21
40.43
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0263.9-0.5-0.78%64.463.71.5841.4841.0341.16
15.52
21.74
27.94
34.16
40.36
46.58
26W0164.4+0.4+0.63%64.562.51.5541.6140.3241.55
15.5
21.7
27.9
34.1
40.3
46.5
25W5264-0.1-0.16%64.263.91.5541.2441.0441.11
15.57
21.8
28.02
34.25
40.48
46.71
25W5164.1-0.2-0.31%64.8641.5541.4440.9240.99
15.64
21.89
28.15
34.4
40.66
46.92
25W5064.3-0.7-1.08%65.464.11.5541.6440.8140.94
15.71
21.99
28.27
34.56
40.84
47.12
25W4965+0.4+0.62%65.864.31.5541.7140.7641.2
15.78
22.09
28.4
34.71
41.02
47.33
25W4864.6-0.2-0.31%65.364.41.5541.2140.6440.77
15.85
22.18
28.52
34.86
41.2
47.54
25W4764.8+0.6+0.93%6564.31.5540.8440.440.72
15.92
22.28
28.65
35.01
41.38
47.75
25W4664.2-0.4-0.62%64.8641.5540.5440.0440.16
15.98
22.38
28.77
35.17
41.56
47.95
25W4564.6+0.5+0.78%64.863.71.5540.3639.6840.24
16.05
22.48
28.9
35.32
41.74
48.16
25W4464.1-0.5-0.77%65.263.81.5540.4439.5739.76
16.12
22.57
29.02
35.47
41.92
48.37
25W4364.6+0.3+0.47%64.7641.5539.9639.5239.9
16.19
22.67
29.15
35.62
42.1
48.58
25W4264.3-0.6-0.92%65.164.21.5540.0339.4839.54
16.26
22.77
29.27
35.78
42.28
48.78
25W4164.9-0.7-1.07%65.664.81.5540.1739.6839.74
16.33
22.86
29.4
35.93
42.46
48.99
25W4065.6+0.9+1.39%6664.61.6440.2439.3940
16.4
22.96
29.52
36.08
42.64
49.2
25W3964.7+0.2+0.31%64.963.91.6441.4640.8241.33
15.65
21.92
28.18
34.44
40.7
46.96
25W3864.5+0.3+0.47%65641.6443.642.9343.27
14.91
20.87
26.83
32.8
38.76
44.72
25W3764.2-1-1.53%65.364.11.6446.1145.2645.33
14.16
19.83
25.49
31.16
36.82
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3665.2-1.3-1.95%65.6641.6448.947.7148.6
13.42
18.78
24.15
29.51
34.88
40.25
25W3566.5+0.8+1.22%66.965.61.6452.8151.7852.49
12.67
17.74
22.8
27.87
32.94
38.01
25W3465.7-0.4-0.61%66.265.71.6455.5255.155.1
11.92
16.69
21.46
26.23
31
35.77
25W3366.1+0.2+0.3%66.765.91.6459.6858.9659.14
11.18
15.65
20.12
24.59
29.06
33.53
25W3265.9-0.5-0.75%66.665.61.6463.8562.8963.18
10.43
14.6
18.78
22.95
27.12
31.29
25W3166.4+0.5+0.76%6765.71.6469.1867.8468.56
9.68
13.56
17.43
21.31
25.18
29.05
25W3065.9-0.6-0.9%66.765.91.6474.6273.7373.73
8.94
12.51
16.09
19.66
23.24
26.82
25W2966.5+0.9+1.37%66.565.91.6481.1780.4481.17
8.19
11.47
14.75
18.02
21.3
24.58
25W2865.6-1.4-2.09%6765.61.6489.9888.188.1
7.45
10.42
13.4
16.38
19.36
22.34
25W2767+0.6+0.9%6766.40.6710099.1100
6.7
9.38
12.06
14.74
17.42
20.1
25W2666.4+0.7+1.07%66.7650.6786.8884.6786.49
7.68
10.75
13.82
16.89
19.96
23.03
25W2565.7-0.1-0.15%66.765.70.6777.0875.9275.92
8.65
12.12
15.58
19.04
22.5
25.96
25W2465.8-0.6-0.9%67.165.30.6769.6767.868.32
9.63
13.48
17.34
21.19
25.04
28.89
25W2366.4-0.4-0.6%68.665.60.6764.6761.8462.6
10.61
14.85
19.09
23.34
27.58
31.82
25W2266.8+0.6+0.91%66.966.20.6757.7557.1457.66
11.58
16.22
20.85
25.49
30.12
34.75
25W2166.2-0.2-0.3%6765.80.6753.3452.3852.7
12.56
17.59
22.61
27.64
32.66
37.68
25W2066.4+0.6+0.91%66.565.50.6749.1248.3849.05
13.54
18.95
24.37
29.78
35.2
40.62
25W1965.800%66.4650.6745.7444.7845.33
14.52
20.32
26.13
31.93
37.74
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1865.8+0.6+0.92%66.265.30.6742.7342.1542.47
15.49
21.69
27.89
34.08
40.28
46.48
25W1765.2-0.2-0.31%65.564.90.6739.7739.4139.59
16.47
23.06
29.64
36.23
42.82
49.41
25W1665.4-0.5-0.76%66.464.40.6738.0636.9137.49
17.45
24.42
31.4
38.38
45.36
52.34
25W1565.9-4.4-6.26%67.863.80.6736.834.6335.77
18.42
25.79
33.16
40.53
47.9
55.27
25W1470.3+0.2+0.29%70.3691.9436.2435.5736.24
19.4
27.16
34.92
42.68
50.44
58.2
25W1370.1+0.2+0.29%70.569.31.9436.0235.435.81
19.58
27.4
35.24
43.06
50.9
58.72
25W1269.9+0.1+0.14%70.669.71.9435.7535.2935.39
19.75
27.65
35.55
43.45
51.35
59.25
25W1169.800%7068.21.9435.1334.2335.03
19.92
27.9
35.86
43.84
51.8
59.78
25W1069.8+0.3+0.43%69.9681.9434.7833.8334.73
20.1
28.14
36.18
44.22
52.26
60.3
25W0969.5-0.3-0.43%70.268.61.9434.6233.8334.28
20.27
28.38
36.49
44.6
52.72
60.82
25W0869.8+1.7+2.5%69.867.71.9434.1333.1134.13
20.45
28.63
36.81
44.99
53.17
61.35
25W0768.1-0.4-0.58%68.766.51.9433.3132.2433.02
20.62
28.88
37.12
45.38
53.62
61.88
25W0668.5+0.2+0.29%6967.81.9433.1732.632.93
20.8
29.12
37.44
45.76
54.08
62.4
25W0468.3+1.3+1.94%68.5671.9432.6631.9432.56
20.98
29.36
37.76
46.14
54.54
62.92
25W0367-0.8-1.18%67.866.71.9432.0631.5431.68
21.15
29.61
38.07
46.53
54.99
63.45
25W0267.8-1.3-1.88%69.467.21.9432.5431.5131.79
21.32
29.85
38.38
46.92
55.44
63.97
25W0169.1-0.6-0.86%70692.1532.5632.0932.14
21.5
30.1
38.7
47.3
55.9
64.5
24W5269.700%70.369.52.1534.133.7133.81
20.62
28.86
37.11
45.35
53.6
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5169.7-0.5-0.71%70.669.62.1535.7835.2735.33
19.73
27.62
35.52
43.41
51.3
59.19
24W5070.2-0.3-0.43%70.769.82.1537.5137.0437.25
18.85
26.38
33.92
41.46
49
56.54
24W4970.5+0.2+0.28%71.170.12.1539.5839.0339.25
17.96
25.15
32.33
39.52
46.7
53.88
24W4870.3-0.3-0.42%70.9702.1541.5240.9941.17
17.08
23.91
30.74
37.57
44.4
51.23
24W4770.6+1+1.44%71.169.82.1543.9143.1143.6
16.19
22.67
29.15
35.62
42.1
48.58
24W4669.6-1.4-1.97%70.969.52.1546.3245.445.47
15.31
21.43
27.55
33.68
39.8
45.92
24W4571+0.6+0.85%7170.22.1549.2348.6749.23
14.42
20.19
25.96
31.73
37.5
43.27
24W4470.4-0.2-0.28%7170.32.1552.4451.9352
13.54
18.95
24.37
29.78
35.2
40.62
24W4370.6-0.8-1.12%71.470.32.1556.4355.5655.79
12.65
17.72
22.78
27.84
32.9
37.96
24W4271.4+0.7+0.99%71.470.52.1560.6759.960.67
11.77
16.48
21.18
25.89
30.6
35.31
24W4170.700%71.470.42.1565.664.6864.95
10.88
15.24
19.59
23.95
28.3
32.65
24W4070.7-0.3-0.42%71.270.5171.270.570.7
10
14
18
22
26
30
24W3971+0.2+0.28%71.770.1167.3265.8266.67
10.65
14.91
19.17
23.43
27.69
31.95
24W3870.8+0.8+1.14%70.870162.6561.9562.65
11.3
15.82
20.34
24.86
29.38
33.9
24W3770-0.2-0.28%70.669.9159.0858.4958.58
11.95
16.73
21.51
26.29
31.07
35.85
24W3670.2-1-1.4%71.170156.4355.5655.71
12.6
17.64
22.68
27.72
32.76
37.8
24W3571.2-1.4-1.93%72.870.1154.9452.9153.74
13.25
18.55
23.85
29.15
34.45
39.75
24W3472.6+0.4+0.55%72.771.9152.351.7352.23
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3372.2+0.5+0.7%72.371149.6948.849.62
14.55
20.37
26.19
32.01
37.83
43.65
24W3271.7+0.1+0.14%71.769.8147.1745.9247.17
15.2
21.28
27.36
33.44
39.52
45.6
24W3171.6+0.2+0.28%72.271.3145.5544.9845.17
15.85
22.19
28.53
34.87
41.21
47.55
24W3071.4-0.2-0.28%7270.1143.6442.4843.27
16.5
23.1
29.7
36.3
42.9
49.5
24W2971.6-0.4-0.56%72.271.6142.141.7541.75
17.15
24.01
30.87
37.73
44.59
51.45
24W287200%72.171.8140.5140.3440.45
17.8
24.92
32.04
39.16
46.28
53.4
24W277200%72.371.6139.1938.8139.02
18.45
25.83
33.21
40.59
47.97
55.35
24W2672-0.3-0.41%72.371.91.9137.8537.6437.7
19.1
26.74
34.38
42.02
49.66
57.3
24W2572.300%72.571.71.9135.3434.9535.24
20.52
28.72
36.93
45.13
53.34
61.55
24W2472.3+0.4+0.56%72.371.71.9132.9732.6932.97
21.93
30.7
39.48
48.25
57.02
65.79
24W2371.9-0.3-0.42%72.571.61.9131.0530.6730.8
23.35
32.68
42.02
51.36
60.7
70.04
24W2272.2+1+1.4%73.471.31.9129.6428.7929.16
24.76
34.67
44.57
54.48
64.38
74.28
24W2171.200%71.771.11.9127.3927.1627.2
26.18
36.65
47.12
57.59
68.06
78.53
24W2071.200%71.6711.9125.9525.7325.8
27.59
38.63
49.67
60.7
71.74
82.78
24W1971.200%71.6711.9124.6824.4824.55
29.01
40.61
52.21
63.82
75.42
87.02
24W1871.2+0.1+0.14%71.5711.9123.523.3423.4
30.42
42.59
54.76
66.93
79.1
91.27
24W1771.1+0.6+0.85%71.470.61.9122.4322.1722.33
31.84
44.57
57.31
70.04
82.78
95.52
24W1670.5-1-1.4%71.970.31.9121.6221.1421.2
33.25
46.56
59.86
73.16
86.46
99.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1571.5-1.7-2.32%73.971.41.9121.3220.5920.62
34.67
48.54
62.4
76.27
90.14
104
24W1473.2+0.7+0.97%73.472.51.9120.3420.0920.29
36.08
50.52
64.95
79.39
93.82
108.3
24W1372.5+0.4+0.55%72.572.13.7519.3319.2319.33
37.5
52.5
67.5
82.5
97.5
112.5
24W1272.1-0.3-0.41%72.471.33.7519.3419.0519.26
37.43
52.4
67.38
82.35
97.32
112.3
24W1172.4+0.1+0.14%72.571.93.7519.419.2419.38
37.36
52.31
67.25
82.2
97.14
112.1
24W1072.3+0.4+0.56%72.671.63.7519.4719.219.39
37.29
52.21
67.13
82.04
96.96
111.9
24W0971.9+0.1+0.14%72.471.73.7519.4519.2619.32
37.22
52.11
67
81.89
96.78
111.7
24W0871.800%7271.73.7519.3819.319.33
37.15
52.02
66.88
81.74
96.6
111.5
24W0771.8-0.3-0.42%72.371.73.7519.519.3319.36
37.08
51.92
66.75
81.59
96.42
111.3
24W0672.1+0.1+0.14%72.171.83.7519.4819.419.48
37.02
51.82
66.63
81.43
96.24
111
24W0572+0.2+0.28%72.371.83.7519.5719.4319.49
36.95
51.72
66.5
81.28
96.06
110.8
24W0471.8-0.1-0.14%72.271.83.7519.5819.4719.47
36.88
51.63
66.38
81.13
95.88
110.6
24W0371.9-0.7-0.96%72.571.63.7519.719.4519.53
36.81
51.53
66.25
80.98
95.7
110.4
24W0272.6+0.3+0.41%72.672.13.7519.7619.6319.76
36.74
51.43
66.13
80.82
95.52
110.2
24W0172.3-0.5-0.69%7371.93.7519.9119.6119.72
36.67
51.34
66
80.67
95.34
110
23W5272.8+1.1+1.53%72.871.73.6619.8919.5919.89
36.6
51.24
65.88
80.52
95.16
109.8
23W5171.7-0.5-0.69%72.171.63.6619.4519.3119.34
37.08
51.91
66.74
81.57
96.4
111.2
23W5072.2+0.5+0.7%72.271.53.6619.2319.0419.23
37.55
52.58
67.6
82.62
97.64
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4971.7+0.1+0.14%71.771.43.6618.8518.7718.85
38.03
53.24
68.46
83.67
98.88
114.1
23W4871.6+0.2+0.28%71.671.23.6618.5918.4918.59
38.51
53.91
69.31
84.72
100.1
115.5
23W4771.4+0.1+0.14%71.771.13.6618.3918.2418.31
38.98
54.58
70.17
85.77
101.4
117
23W4671.300%71.5713.6618.1217.9918.07
39.46
55.25
71.03
86.82
102.6
118.4
23W4571.300%71.971.13.661817.817.85
39.94
55.91
71.89
87.86
103.8
119.8
23W4471.3+0.2+0.28%71.6713.6617.7217.5717.64
40.42
56.58
72.75
88.91
105.1
121.2
23W4371.100%71.770.93.6617.5317.3417.39
40.89
57.25
73.61
89.96
106.3
122.7
23W4271.1-0.2-0.28%71.971.13.6617.3817.1917.19
41.37
57.92
74.46
91.01
107.6
124.1
23W4171.3+0.3+0.42%71.5713.6617.0916.9717.04
41.85
58.58
75.32
92.06
108.8
125.5
23W4071-0.3-0.42%71.5713.6616.8916.7816.78
42.32
59.25
76.18
93.11
110
127
23W3971.3-0.2-0.28%71.470.94.2816.6816.5716.66
42.8
59.92
77.04
94.16
111.3
128.4
23W3871.5-0.1-0.14%71.671.24.2815.6315.5415.6
45.82
64.15
82.48
100.8
119.1
137.5
23W3771.6+0.1+0.14%71.6714.2814.6614.5414.66
48.85
68.38
87.92
107.5
127
146.5
23W3671.5+0.6+0.85%71.570.64.2813.7813.6113.78
51.87
72.62
93.36
114.1
134.9
155.6
23W3570.9-1.8-2.48%73.170.64.2813.3212.8612.92
54.89
76.85
98.81
120.8
142.7
164.7
23W3472.7+0.5+0.69%72.9724.2812.5912.4312.55
57.92
81.08
104.2
127.4
150.6
173.7
23W3372.2+0.8+1.12%72.471.84.2811.8811.7811.85
60.94
85.31
109.7
134.1
158.4
182.8
23W3271.4+0.4+0.56%71.570.74.2811.1811.0511.16
63.96
89.55
115.1
140.7
166.3
191.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3171+0.4+0.57%71.570.54.2810.6710.5210.6
66.98
93.78
120.6
147.4
174.2
201
23W3070.6-0.2-0.28%7170.24.2810.1410.0310.08
70.01
98.01
126
154
182
210
23W2970.8-0.2-0.28%71.170.84.289.749.699.69
73.03
102.2
131.5
160.7
189.9
219.1
23W287100%71.370.74.289.379.39.34
76.05
106.5
136.9
167.3
197.7
228.2
23W2771+0.2+0.28%71.270.84.2898.958.98
79.08
110.7
142.3
174
205.6
237.2
23W2670.8-0.3-0.42%71.170.88.218.668.628.62
82.1
114.9
147.8
180.6
213.5
246.3
23W2571.100%71.470.58.218.818.78.77
81.05
113.5
145.9
178.3
210.7
243.2
23W2471.1+0.4+0.57%71.370.28.218.918.778.89
80.01
112
144
176
208
240
23W2370.7-0.1-0.14%70.870.38.218.978.98.95
78.96
110.5
142.1
173.7
205.3
236.9
23W2270.8+0.6+0.85%70.8708.219.098.989.09
77.92
109.1
140.2
171.4
202.6
233.7
23W2170.2-0.2-0.28%70.8708.219.219.119.13
76.87
107.6
138.4
169.1
199.9
230.6
23W2070.4+0.2+0.28%71.169.98.219.389.229.28
75.82
106.2
136.5
166.8
197.1
227.5
23W1970.2+0.2+0.29%70.269.68.219.399.319.39
74.78
104.7
134.6
164.5
194.4
224.3
23W1870+0.1+0.14%70.569.88.219.569.479.49
73.73
103.2
132.7
162.2
191.7
221.2
23W1769.9-0.2-0.29%70.569.78.219.79.599.62
72.68
101.8
130.8
159.9
189
218.1
23W1670.1-0.7-0.99%70.970.18.219.99.799.79
71.64
100.3
128.9
157.6
186.3
214.9
23W1570.8-0.7-0.98%74.270.68.2110.511010.03
70.59
98.83
127.1
155.3
183.5
211.8
23W1471.5+0.3+0.42%71.570.78.2110.2810.1710.28
69.55
97.36
125.2
153
180.8
208.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1371.2-0.5-0.7%71.6716.8510.4510.3610.39
68.5
95.9
123.3
150.7
178.1
205.5
23W1271.7+1.1+1.56%71.870.66.8510.4110.2410.4
68.97
96.55
124.1
151.7
179.3
206.9
23W1170.6-1.6-2.22%72.170.16.8510.3810.110.17
69.43
97.21
125
152.8
180.5
208.3
23W1072.2+0.3+0.42%72.471.26.8510.3610.1910.33
69.9
97.86
125.8
153.8
181.7
209.7
23W0971.9-0.1-0.14%72.471.66.8510.2910.1810.22
70.37
98.51
126.7
154.8
183
211.1
23W0872-0.3-0.41%72.7726.8510.2610.1610.16
70.83
99.17
127.5
155.8
184.2
212.5
23W0772.3+1.6+2.26%72.370.76.8510.149.9210.14
71.3
99.82
128.3
156.9
185.4
213.9
23W0670.7-1-1.39%71.770.76.859.999.859.85
71.77
100.5
129.2
157.9
186.6
215.3
23W0571.700%71.771.26.859.939.869.93
72.23
101.1
130
158.9
187.8
216.7
23W0371.7+0.2+0.28%71.771.46.859.869.829.86
72.7
101.8
130.9
159.9
189
218.1
23W0271.5+0.8+1.13%7270.86.859.849.689.77
73.17
102.4
131.7
161
190.2
219.5
23W0170.7+0.4+0.57%7169.86.859.649.489.6
73.63
103.1
132.5
162
191.4
220.9
22W5370.3+0.3+0.43%7269.87.419.729.429.49
74.1
103.7
133.4
163
192.7
222.3
22W5270-0.2-0.28%70.769.27.419.549.349.45
74.08
103.7
133.3
163
192.6
222.2
22W5170.2-1.4-1.96%71.7707.419.689.459.48
74.05
103.7
133.3
162.9
192.5
222.2
22W5071.6+0.8+1.13%72.770.77.419.829.559.67
74.03
103.6
133.3
162.9
192.5
222.1
22W4970.8+0.7+1%70.969.17.419.589.349.57
74.01
103.6
133.2
162.8
192.4
222
22W4870.1+1.6+2.34%70.668.27.419.549.229.47
73.98
103.6
133.2
162.8
192.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4768.5+2.2+3.32%68.867.27.419.39.099.26
73.96
103.5
133.1
162.7
192.3
221.9
22W4666.3+1.3+2%66.964.87.419.058.768.97
73.94
103.5
133.1
162.7
192.2
221.8
22W456500%6564.57.418.798.738.79
73.92
103.5
133
162.6
192.2
221.7
22W446500%65.164.37.418.818.78.8
73.89
103.4
133
162.6
192.1
221.7
22W4365-1.6-2.4%66.764.77.419.038.768.8
73.87
103.4
133
162.5
192.1
221.6
22W4266.6-1.1-1.62%67.9667.419.198.949.02
73.85
103.4
132.9
162.5
192
221.5
22W4167.7+0.7+1.04%67.966.97.419.29.069.17
73.82
103.4
132.9
162.4
191.9
221.5
22W4067-1-1.47%67.665.97.389.168.939.08
73.8
103.3
132.8
162.4
191.9
221.4
22W3968+0.2+0.29%6867.27.389.59.389.5
71.61
100.3
128.9
157.5
186.2
214.8
22W3867.8-0.2-0.29%68.567.67.389.879.749.77
69.42
97.18
124.9
152.7
180.5
208.2
22W3768-2.7-3.82%68.767.77.3810.2210.0710.12
67.22
94.11
121
147.9
174.8
201.7
22W3670.7-1-1.39%71.570.57.3810.9910.8410.87
65.03
91.04
117.1
143.1
169.1
195.1
22W3571.7+1.4+1.99%71.870.37.3811.4311.1911.41
62.84
87.97
113.1
138.2
163.4
188.5
22W3470.3+1.8+2.63%70.868.67.3811.6711.3111.59
60.65
84.9
109.2
133.4
157.7
181.9
22W3368.5+0.8+1.18%68.767.77.3811.7511.5811.72
58.45
81.84
105.2
128.6
152
175.4
22W3267.7-0.8-1.17%68.567.37.3812.1811.9612.03
56.26
78.77
101.3
123.8
146.3
168.8
22W3168.5-0.5-0.72%69.5687.3812.8512.5812.67
54.07
75.7
97.32
119
140.6
162.2
22W3069-0.8-1.15%69.868.47.3813.4513.1913.3
51.88
72.63
93.38
114.1
134.9
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2969.8-3-4.12%72.769.87.3814.6314.0514.05
49.68
69.56
89.43
109.3
129.2
149.1
22W2872.8-0.6-0.82%75.571.47.3815.915.0315.33
47.49
66.49
85.49
104.5
123.5
142.5
22W2773.4-2.8-3.67%76.5724.5316.8915.8916.2
45.3
63.42
81.54
99.66
117.8
135.9
22W2676.2-0.7-0.91%79.375.74.5318.7717.9218.03
42.25
59.16
76.06
92.96
109.9
126.8
22W2576.9-1.1-1.41%78.176.14.5319.9219.4119.61
39.21
54.89
70.57
86.26
101.9
117.6
22W247800%78.777.64.5321.7621.4621.57
36.16
50.63
65.09
79.56
94.02
108.5
22W2378-1.2-1.52%79.9784.5324.1323.5523.55
33.12
46.36
59.61
72.85
86.1
99.35
22W2279.2+0.3+0.38%79.577.74.5326.4425.8426.34
30.07
42.1
54.12
66.15
78.18
90.21
22W2178.9+1+1.28%78.9784.5329.228.8629.2
27.02
37.83
48.64
59.45
70.26
81.07
22W2077.9-0.8-1.02%79.8774.5333.2832.1132.49
23.98
33.57
43.16
52.75
62.34
71.93
22W1978.7-0.3-0.38%79.176.84.5337.7936.6937.6
20.93
29.3
37.68
46.05
54.42
62.79
22W1879-0.8-1%79.477.44.5344.443.2844.17
17.88
25.04
32.19
39.35
46.5
53.65
22W1779.8+1.3+1.66%79.8784.5353.7852.5753.78
14.84
20.77
26.71
32.64
38.58
44.52
22W1678.5-2.8-3.44%82.378.54.5369.7966.5766.57
11.79
16.51
21.23
25.94
30.66
35.38
22W1581.3-1.8-2.17%82.5804.5394.3391.4792.96
8.75
12.24
15.74
19.24
22.74
26.24
22W1483.1-0.5-0.6%8482.70.57147.4145.1145.8
5.7
7.98
10.26
12.54
14.82
17.1
22W1383.6-0.3-0.36%84.283.50.57160.1158.8159
5.26
7.36
9.46
11.57
13.67
15.77
22W1283.900%85.883.50.57178.1173.4174.2
4.82
6.74
8.67
10.6
12.52
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1183.9+0.1+0.12%85.482.10.57195.2187.7191.8
4.37
6.12
7.87
9.62
11.37
13.12
22W1083.8-0.4-0.48%84.583.30.57214.8211.8213.1
3.93
5.51
7.08
8.65
10.23
11.8
22W0984.2-0.3-0.36%8583.80.57243.4240241.1
3.49
4.89
6.28
7.68
9.08
10.47
22W0884.5-0.1-0.12%84.684.10.57277.4275.7277
3.05
4.27
5.49
6.71
7.93
9.15
22W0784.6-0.2-0.24%85.684.20.57328.2322.8324.3
2.61
3.65
4.69
5.74
6.78
7.82
22W0584.8-0.3-0.35%85.584.70.57394.6390.9391.4
2.17
3.03
3.9
4.77
5.63
6.5
22W0485.1-0.6-0.7%86.385.10.57500.3493.3493.3
1.72
2.42
3.1
3.8
4.48
5.18
22W0385.7-0.1-0.12%86.285.30.57671.7664.7667.8
1.28
1.8
2.31
2.82
3.34
3.85
22W0285.8-0.3-0.35%86.685.30.57102910131019
0.84
1.18
1.52
1.85
2.19
2.52
22W0186.1-0.1-0.12%89.585.50.04223721372152
0.4
0.56
0.72
0.88
1.04
1.2
21W5286.2+19.8+29.8%88.3860.04147214331437
0.6
0.84
1.08
1.32
1.56
1.8
21W5066.4+0.5+0.76%66.665.30.04832.5816.3830
0.8
1.12
1.44
1.76
2.08
2.4
21W4965.9-1.8-2.66%67.864.10.04678641659
1
1.4
1.8
2.2
2.6
3
21W4867.7+2.9+4.48%67.864.20.04565535564.2
1.2
1.68
2.16
2.64
3.12
3.6
21W4764.8+1.3+2.05%65.5630.04467.9450462.9
1.4
1.96
2.52
3.08
3.64
4.2
21W4663.5+1.8+2.92%64.5620.04403.1387.5396.9
1.6
2.24
2.88
3.52
4.16
4.8
21W4561.7-0.9-1.44%62.561.50.04347.2341.7342.8
1.8
2.52
3.24
3.96
4.68
5.4
21W4462.6+1.3+2.12%63.861.30.04319306.5313
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22555)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4361.3+0.3+0.49%61.760.50.04280.5275278.6
2.2
3.08
3.96
4.84
5.72
6.6
21W4261-0.1-0.16%61.360.20.04255.4250.8254.2
2.4
3.36
4.32
5.28
6.24
7.2
21W4161.1-1.6-2.55%63.259.90.04243.1230.4235
2.6
3.64
4.68
5.72
6.76
7.8
21W4062.7-1.4-2.18%64.262.70.28229.3223.9223.9
2.8
3.92
5.04
6.16
7.28
8.4