| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.6 | 71.3 | +0.3 | +0.42% | 0.42% | 71.5 | 71.6 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 105.6 萬 | 64 | 0.2 張/筆 | 71.49 元 | 0.65 | 16.73 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 203.2 萬 | 37 | 0.8 張/筆 | 71.43 元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.42%) 財報評分: 最新66分 / 平均49分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 71.6 | +0.3 | +0.4 | 9.91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2023/11 | 71.3 | +0.3 | +0.4 | 9.91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2023/10 | 71 | -0.3 | -0.4 | 9.91 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 1.3 | 2023/09 | 71.3 | +0.5 | +0.7 | 9.91 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 1.3 | 2023/08 | 70.8 | -0.1 | -0.1 | 9.91 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 1.3 | 2023/07 | 70.9 | +0.1 | +0.1 | 9.91 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,651 | 19.8 | 0 | 4,660 | 23.7 | 1.3 | 2023/06 | 70.8 | +0.6 | +0.9 | 9.91 | 19,651 | 19.8 | +4,000 | 4,660 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,651 | 19.8 | +4,000 | 4,660 | 23.7 | 1.3 | 2023/05 | 70.2 | +0.3 | +0.4 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.3 | 2023/04 | 69.9 | -1.3 | -1.8 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.3 | 2023/03 | 71.2 | -0.8 | -1.1 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.3 | 2023/02 | 72 | +0.6 | +0.8 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.3 | 2023/01 | 71.4 | +1.1 | +1.6 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.3 | 2022/12 | 70.3 | -0.2 | -0.3 | 9.91 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | 0 | 3,579 | 22.9 | 1.4 | 2022/11 | 70.5 | +5.9 | +9.1 | 9.91 | 15,651 | 15.8 | -1,357 | 3,579 | 22.9 | 0 | 0 | 0 | 0 | 0 | 15,651 | 15.8 | -1,357 | 3,579 | 22.9 | 1.4 | 2022/10 | 64.6 | -2.4 | -3.6 | 9.91 | 17,008 | 17.2 | +30 | 3,579 | 21 | 0 | 0 | 0 | 0 | 0 | 17,008 | 17.2 | +30 | 3,579 | 21 | 1.4 | 2022/09 | 67 | -4 | -5.6 | 9.91 | 16,978 | 17.1 | 0 | 3,579 | 21.1 | 0 | 0 | 0 | 0 | 0 | 16,978 | 17.1 | 0 | 3,579 | 21.1 | 1.4 | 2022/08 | 71 | +2.5 | +3.6 | 9.91 | 16,978 | 17.1 | 0 | 3,579 | 21.1 | 0 | 0 | 0 | 0 | 0 | 16,978 | 17.1 | 0 | 3,579 | 21.1 | 1.5 | 2022/07 | 68.5 | -5 | -6.8 | 9.91 | 16,978 | 17.1 | +113 | 3,579 | 21.1 | 0 | 0 | 0 | 0 | 0 | 16,978 | 17.1 | +113 | 3,579 | 21.1 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 73.5 | -5.8 | -7.3 | 9.91 | 16,865 | 17 | +37 | 3,579 | 21.2 | 0 | 0 | 0 | 0 | 0 | 16,865 | 17 | +37 | 3,579 | 21.2 | 1.8 | 2022/05 | 79.3 | +0.3 | +0.4 | 9.91 | 16,828 | 17 | 0 | 3,579 | 21.3 | 0 | 0 | 0 | 0 | 0 | 16,828 | 17 | 0 | 3,579 | 21.3 | 1.8 | 2022/04 | 79 | -4.1 | -4.9 | 9.91 | 16,828 | 17 | +400 | 3,579 | 21.3 | 0 | 0 | 0 | 0 | 0 | 16,828 | 17 | +400 | 3,579 | 21.3 | 1.7 | 2022/03 | 83.1 | -1.1 | -1.3 | 9.91 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 0 | 0 | 0 | 0 | 0 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 1.8 | 2022/02 | 84.2 | -0.6 | -0.7 | 9.91 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 0 | 0 | 0 | 0 | 0 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 1.7 | 2022/01 | 84.8 | -1.3 | -1.5 | 9.91 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 0 | 0 | 0 | 0 | 0 | 16,428 | 16.6 | 0 | 3,579 | 21.8 | 1.8 | 2021/12 | 86.1 | +18.8 | +27.9 | 9.91 | 16,428 | 16.6 | -6,541 | 3,579 | 21.8 | 0 | 0 | 0 | 0 | 0 | 16,428 | 16.6 | -6,541 | 3,579 | 21.8 | 1.9 | 2021/11 | 67.3 | +4.7 | +7.5 | 13.86 | 22,969 | 16.6 | -1,449 | 5,005 | 21.8 | 0 | 0 | 0 | 0 | 0 | 22,969 | 16.6 | -1,449 | 5,005 | 21.8 | 1.9 | 2021/10 | 62.6 | -1.3 | -2 | 13.86 | 24,418 | 17.6 | +154 | 5,005 | 20.5 | 0 | 0 | 0 | 0 | 0 | 24,418 | 17.6 | +154 | 5,005 | 20.5 | 1.6 | 2021/09 | 63.9 | +0.1 | +0.2 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.6 | 2021/08 | 63.8 | -5.3 | -7.7 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.7 | 2021/07 | 69.1 | -3.8 | -5.2 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.7 | 2021/06 | 76.9 | +5.5 | +7.7 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 2.2 | 2021/05 | 71.4 | -4.1 | -5.4 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.6 | 2021/04 | 75.5 | +0.4 | +0.5 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.8 | 2021/03 | 75.1 | +1.8 | +2.5 | 13.86 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | 0 | 5,005 | 20.6 | 1.8 | 2021/02 | 73.3 | +3.4 | +4.9 | 13.86 | 24,264 | 17.5 | +35 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,264 | 17.5 | +35 | 5,005 | 20.6 | 2 | 2021/01 | 69.9 | -2.3 | -3.2 | 13.86 | 24,229 | 17.5 | +67 | 5,005 | 20.6 | 0 | 0 | 0 | 0 | 0 | 24,229 | 17.5 | +67 | 5,005 | 20.6 | 1.7 |
|