|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.5 | 72.2 | +0.3 | +0.42% | 0.28% | 72.3 | 72.5 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 68.23萬 | 30 | 0.3張/筆 | 72.44元 | 0.65 | 19.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 461.8萬 | 48 | 1.3張/筆 | 72.23元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.3元 / +0.42%) 財報評分: 最新62分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 72.5元 (+0.3元/ +0.42%) | 成交張數: 9.42張 | 成交金額: 68.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第387高 | 近47日新高 | 連2平盤→漲 (+0.3元/ +0.42%) | 第305低 | 近8日新低 | 第7036高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 72.2 | 72.1 | 72.4 | 72 | 72.8 | 71.3 | 71.3 | 83.6 | 75 | 29.85 | 29.2 | 15.2 | 10.35 | 72.8 | 漲跌價 | +0.3 | +0.4 | +0.1 | +0.5 | -0.3 | +1.2 | +1.2 | -11.1 | -2.5 | +42.65 | +43.3 | +57.3 | +62.15 | -0.3 | 漲跌幅 | +0.42% | +0.55% | +0.14% | +0.69% | -0.41% | +1.68% | +1.68% | -13.3% | -3.33% | +143% | +148% | +377% | +600% | -0.41% | 振幅 | 0.55% | 0.55% | 1.66% | 1.81% | 2.34% | 2.95% | 6.45% | 23.6% | 39.5% | 200% | 235% | 491% | 788% | 2.34% | 成交張數 | 114 | 195 | 446 | 756 | 1,426 | 2,324 | 5,505 | 1.23萬 | 4.1萬 | 31萬 | 39.1萬 | 70.3萬 | 173萬 | 1,426 | 成交金額 | 821萬 | 1,410萬 | 3,215萬 | 5,456萬 | 1.03億 | 1.67億 | 3.94億 | 8.83億 | 29.8億 | 176億 | 197億 | 279億 | 491億 | 1.03億 | 週轉率 | 0.11% | 0.2% | 0.45% | 0.76% | 1.44% | 2.34% | 5.55% | 12.4% | 41.4% | 313% | 395% | 709% | 1748% | 1.44% |
結算價 72.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 72.3 | 72.5 | 72.3 | 72.5 | +0.3 | +0.42 | 0.28 | 9.42 | 30 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 1.1 | | | | | | '24/03/28 | 72.2 | 72.5 | 72.1 | 72.2 | 0 | 0 | 0.55 | 63.9 | 48 | 1.33 | 0.05 | -5 | 0 | +1 | -4 | 1.1 | 0 | 42 | 0 | 0 | 0 | '24/03/27 | 72.2 | 72.4 | 72.2 | 72.2 | 0 | 0 | 0.28 | 40.2 | 41 | 0.98 | 0.03 | -3 | 0 | 0 | -3 | 1.1 | 0 | 42 | 0 | 0 | 0 | '24/03/26 | 72.3 | 72.4 | 72.1 | 72.2 | +0.1 | +0.14 | 0.42 | 59.8 | 48 | 1.25 | 0.04 | 0 | 0 | +1 | +1 | 1.11 | 0 | 42 | 0 | 0 | 0 | '24/03/25 | 72.4 | 72.4 | 72.1 | 72.1 | 0 | 0 | 0.42 | 21.8 | 38 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 1.11 | 0 | 42 | 0 | 0 | 0 | '24/03/22 | 72.4 | 72.4 | 72 | 72.1 | 0 | 0 | 0.55 | 46.4 | 26 | 1.78 | 0.03 | -2 | 0 | 0 | -2 | 1.11 | 0 | 42 | 0 | 0 | 0 | '24/03/21 | 72.1 | 72.3 | 72 | 72.1 | -0.3 | -0.41 | 0.41 | 53 | 46 | 1.15 | 0.04 | +5 | 0 | 0 | +5 | 1.11 | 0 | 42 | 0 | 0 | 0 | '24/03/20 | 72.2 | 72.4 | 71.3 | 72.4 | +0.2 | +0.28 | 1.52 | 87 | 88 | 0.99 | 0.06 | -19.9 | 0 | 0 | -19.9 | 1.11 | -2 | 42 | 0 | 0 | 0 | '24/03/19 | 72.1 | 72.2 | 72 | 72.2 | +0.1 | +0.14 | 0.28 | 7.22 | 26 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 44 | 0 | 0 | 0 | '24/03/18 | 72.2 | 72.2 | 72 | 72.1 | -0.3 | -0.41 | 0.28 | 56.9 | 57 | 1 | 0.04 | -1 | 0 | 0 | -1 | 1.13 | +1 | 44 | 0 | 0 | 0 | '24/03/15 | 72.4 | 72.5 | 72.1 | 72.4 | +0.3 | +0.42 | 0.55 | 12.1 | 33 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 43 | 0 | 0 | 0 | '24/03/14 | 72.5 | 72.5 | 72.1 | 72.1 | -0.1 | -0.14 | 0.55 | 17.6 | 46 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 43 | 0 | 0 | 0 | '24/03/13 | 72 | 72.5 | 72 | 72.2 | +0.2 | +0.28 | 0.69 | 18.8 | 37 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -1 | 43 | 0 | 0 | 0 | '24/03/12 | 72.2 | 72.2 | 71.9 | 72 | -0.2 | -0.28 | 0.42 | 23 | 78 | 0.29 | 0.02 | +2 | 0 | +0 | +2 | 1.13 | 0 | 44 | 0 | 0 | 0 | '24/03/11 | 72.3 | 72.5 | 72.2 | 72.2 | -0.1 | -0.14 | 0.41 | 15.3 | 56 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | 0 | 44 | 0 | 0 | 0 | '24/03/08 | 72.2 | 72.6 | 72 | 72.3 | -0.1 | -0.14 | 0.83 | 27.7 | 120 | 0.23 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | 0 | 44 | 0 | 0 | 0 | '24/03/07 | 71.7 | 72.6 | 71.7 | 72.4 | +0.5 | +0.7 | 1.25 | 78 | 79 | 0.99 | 0.06 | -4 | 0 | -2 | -6 | 1.13 | 0 | 44 | 0 | 0 | 0 | '24/03/06 | 71.8 | 71.9 | 71.8 | 71.9 | 0 | 0 | 0.14 | 16.5 | 63 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | -5 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.6 | 72 | 71.6 | 71.9 | +0.1 | +0.14 | 0.56 | 33.1 | 56 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | 0 | 49 | 0 | 0 | 0 | '24/03/04 | 71.9 | 71.9 | 71.8 | 71.8 | -0.1 | -0.14 | 0.14 | 33.4 | 97 | 0.34 | 0.02 | +3 | 0 | 0 | +3 | 1.13 | 0 | 49 | 0 | 0 | 0 | '24/03/01 | 72.3 | 72.3 | 71.9 | 71.9 | -0.1 | -0.14 | 0.56 | 23.6 | 30 | 0.79 | 0.02 | -2 | 0 | 0 | -2 | 1.13 | 0 | 49 | 0 | 0 | 0 | '24/02/29 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 11.6 | 61 | 0.19 | 0.01 | +2 | 0 | 0 | +2 | 1.13 | 0 | 49 | 0 | 0 | 0 | '24/02/27 | 71.8 | 72 | 71.8 | 72 | +0.2 | +0.28 | 0.28 | 7.74 | 61 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 1.13 | -1 | 49 | 0 | 0 | 0 | '24/02/26 | 71.7 | 72.4 | 71.7 | 71.8 | 0 | 0 | 0.97 | 16.2 | 25 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 1.13 | 0 | 50 | 0 | 0 | 0 | '24/02/23 | 71.8 | 71.9 | 71.8 | 71.8 | -0.1 | -0.14 | 0.14 | 12.5 | 22 | 0.57 | 0.01 | -4 | 0 | -1 | -5 | 1.13 | 0 | 50 | 0 | 0 | 0 | '24/02/22 | 71.8 | 71.9 | 71.8 | 71.9 | +0.2 | +0.28 | 0.14 | 4.75 | 39 | 0.12 | | -1 | 0 | +1 | 0 | 1.14 | 0 | 50 | 0 | 0 | 0 | '24/02/21 | 71.8 | 72 | 71.7 | 71.7 | -0.1 | -0.14 | 0.42 | 48.4 | 160 | 0.3 | 0.03 | -2 | 0 | +1 | -1 | 1.14 | +1 | 50 | 0 | 0 | 0 | '24/02/20 | 72 | 72 | 71.8 | 71.8 | 0 | 0 | 0.28 | 12.3 | 26 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/02/19 | 72 | 72 | 71.7 | 71.8 | 0 | 0 | 0.42 | 8.07 | 10 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/02/16 | 72.1 | 72.1 | 71.7 | 71.8 | -0.3 | -0.42 | 0.55 | 79.8 | 207 | 0.39 | 0.06 | +5 | 0 | +1 | +6 | 1.15 | 0 | 49 | 0 | 0 | 0 | '24/02/15 | 71.9 | 72.3 | 71.8 | 72.1 | 0 | 0 | 0.69 | 17.2 | 48 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/02/05 | 71.8 | 72.1 | 71.8 | 72.1 | +0.1 | +0.14 | 0.42 | 8.81 | 27 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/02/02 | 72.2 | 72.2 | 71.8 | 72 | +0.2 | +0.28 | 0.56 | 13.3 | 12 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/02/01 | 72.3 | 72.3 | 71.8 | 71.8 | 0 | 0 | 0.7 | 6.19 | 12 | 0.52 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/01/31 | 71.8 | 71.8 | 71.8 | 71.8 | 0 | 0 | 0 | 5.19 | 18 | 0.29 | | -3 | 0 | 0 | -3 | 1.14 | 0 | 49 | 0 | 0 | 0 | '24/01/30 | 71.8 | 71.9 | 71.8 | 71.8 | 0 | 0 | 0.14 | 29.8 | 27 | 1.1 | 0.02 | -24.3 | 0 | 0 | -24.3 | 1.14 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 71.8 | 72 | 71.8 | 71.8 | 0 | 0 | 0.28 | 36.2 | 37 | 0.98 | 0.03 | -27 | 0 | 0 | -27 | 1.17 | 0 | 49 | 0 | 0 | 0 | '24/01/26 | 71.9 | 71.9 | 71.8 | 71.8 | -0.1 | -0.14 | 0.14 | 12.4 | 13 | 0.95 | 0.01 | -12 | 0 | 0 | -12 | 1.19 | 0 | 49 | 0 | 0 | 0 | '24/01/25 | 71.9 | 72.2 | 71.9 | 71.9 | 0 | 0 | 0.42 | 35.2 | 152 | 0.23 | 0.03 | -25 | 0 | 0 | -25 | 1.2 | 0 | 49 | 0 | 0 | 0 | '24/01/24 | 71.9 | 72 | 71.9 | 71.9 | 0 | 0 | 0.14 | 24.4 | 26 | 0.94 | 0.02 | -22 | 0 | 0 | -22 | 1.23 | 0 | 49 | 0 | 0 | 0 | '24/01/23 | 72.1 | 72.1 | 71.9 | 71.9 | -0.2 | -0.28 | 0.28 | 30 | 36 | 0.83 | 0.02 | -22.4 | 0 | 0 | -22.4 | 1.25 | 0 | 49 | 0 | 0 | 0 | '24/01/22 | 71.9 | 72.2 | 71.9 | 72.1 | +0.2 | +0.28 | 0.42 | 19.2 | 42 | 0.46 | 0.01 | -14 | 0 | -0.82 | -14.8 | 1.27 | 0 | 49 | 0 | 0 | 0 | '24/01/19 | 71.6 | 72.1 | 71.6 | 71.9 | -0.1 | -0.14 | 0.69 | 22.7 | 56 | 0.41 | 0.02 | -6 | 0 | 0 | -6 | 1.29 | 0 | 49 | 0 | 0 | 0 | '24/01/18 | 71.9 | 72 | 71.6 | 72 | +0.3 | +0.42 | 0.56 | 29.7 | 36 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 1.29 | 0 | 49 | 0 | 0 | 0 | '24/01/17 | 71.8 | 72.2 | 71.7 | 71.7 | -0.4 | -0.55 | 0.69 | 55.5 | 47 | 1.18 | 0.04 | -19 | 0 | +2 | -17 | 1.29 | 0 | 49 | 0 | 0 | 0 | '24/01/16 | 72.4 | 72.4 | 72 | 72.1 | -0.2 | -0.28 | 0.55 | 29.1 | 35 | 0.83 | 0.02 | -15 | 0 | 0 | -15 | 1.31 | 0 | 49 | 0 | 0 | 0 | '24/01/15 | 72.5 | 72.5 | 72.3 | 72.3 | -0.3 | -0.41 | 0.28 | 7.72 | 81 | 0.1 | 0.01 | -7 | 0 | 0 | -7 | 1.33 | 0 | 49 | 0 | 0 | 0 | '24/01/12 | 72.5 | 72.6 | 72.4 | 72.6 | +0.1 | +0.14 | 0.28 | 6.02 | 32 | 0.19 | | -1 | 0 | 0 | -1 | 1.34 | 0 | 49 | 0 | 0 | 0 | '24/01/11 | 72.4 | 72.5 | 72.3 | 72.5 | +0.1 | +0.14 | 0.28 | 8.93 | 72 | 0.12 | 0.01 | +2 | 0 | -1 | +1 | 1.34 | -40 | 49 | 0 | 0 | 0 | '24/01/10 | 72.1 | 72.4 | 72.1 | 72.4 | -0.1 | -0.14 | 0.41 | 3.48 | 21 | 0.17 | | 0 | 0 | -0.01 | -0.01 | 1.34 | 0 | 89 | 0 | 0 | 0 | '24/01/09 | 72.6 | 72.6 | 72.2 | 72.5 | -0.1 | -0.14 | 0.55 | 13.5 | 18 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 1.34 | 0 | 89 | 0 | 0 | 0 | '24/01/08 | 72.3 | 72.6 | 72.3 | 72.6 | +0.3 | +0.41 | 0.41 | 20.3 | 78 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | 0 | 89 | 0 | 0 | 0 | '24/01/05 | 72.3 | 72.3 | 72.3 | 72.3 | 0 | 0 | 0 | 2.47 | 9 | 0.27 | | | | | | 1.35 | 0 | 89 | 0 | 0 | 0 | '24/01/04 | 72.2 | 72.3 | 71.9 | 72.3 | +0.1 | +0.14 | 0.55 | 17.7 | 33 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | -12 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 72.6 | 72.6 | 72.1 | 72.2 | -0.5 | -0.69 | 0.69 | 11.1 | 15 | 0.74 | 0.01 | -2 | 0 | -1 | -3 | 1.35 | 0 | 101 | 0 | 0 | 0 | '24/01/02 | 73 | 73 | 72.5 | 72.7 | -0.1 | -0.14 | 0.69 | 13.7 | 51 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 1.35 | -1 | 101 | 0 | 0 | 0 | '23/12/29 | 72.6 | 72.8 | 72.3 | 72.8 | 0 | 0 | 0.69 | 18.8 | 30 | 0.63 | 0.01 | +6 | 0 | 0 | +6 | 1.35 | 0 | 102 | 0 | 0 | 0 | '23/12/28 | 72.6 | 72.8 | 72.1 | 72.8 | +0.3 | +0.41 | 0.97 | 29 | 52 | 0.56 | 0.02 | +13 | 0 | 0 | +13 | 1.35 | 0 | 102 | 0 | 0 | 0 | '23/12/27 | 72.2 | 72.5 | 72.1 | 72.5 | +0.4 | +0.55 | 0.55 | 21.4 | 33 | 0.65 | 0.02 | +2 | 0 | -1 | +1 | 1.34 | 0 | 102 | 0 | 0 | 0 | '23/12/26 | 72.1 | 72.1 | 72.1 | 72.1 | +0.3 | +0.42 | 0 | 4.32 | 16 | 0.27 | | +1 | 0 | +1 | +2 | 1.34 | 0 | 102 | 0 | 0 | 0 | '23/12/25 | 71.7 | 71.8 | 71.7 | 71.8 | +0.1 | +0.14 | 0.14 | 115 | 22 | 5.22 | 0.08 | +1 | 0 | 0 | +1 | 1.33 | 0 | 102 | 0 | 0 | 0 | '23/12/22 | 71.7 | 71.7 | 71.7 | 71.7 | -0.1 | -0.14 | 0 | 8.13 | 7 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 1.33 | 0 | 102 | 0 | 0 | 0 | '23/12/21 | 71.8 | 71.8 | 71.6 | 71.8 | 0 | 0 | 0.28 | 18.9 | 34 | 0.56 | 0.01 | -1.72 | 0 | 0 | -1.72 | 1.33 | 0 | 102 | 0 | 0 | 0 | '23/12/20 | 71.8 | 71.9 | 71.6 | 71.8 | -0.1 | -0.14 | 0.42 | 8.56 | 16 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | 0 | 102 | 0 | 0 | 0 | '23/12/19 | 71.8 | 71.9 | 71.8 | 71.9 | -0.2 | -0.28 | 0.14 | 3.2 | 14 | 0.23 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 102 | 0 | 0 | 0 | '23/12/18 | 71.8 | 72.1 | 71.6 | 72.1 | -0.1 | -0.14 | 0.69 | 21.2 | 34 | 0.62 | 0.02 | +3 | 0 | 0 | +3 | 1.34 | 0 | 102 | 0 | 0 | 0 | '23/12/15 | 71.7 | 72.2 | 71.6 | 72.2 | +0.5 | +0.7 | 0.84 | 51.6 | 59 | 0.87 | 0.04 | +24 | 0 | 0 | +24 | 1.33 | -7 | 102 | 0 | 0 | 0 | '23/12/14 | 71.8 | 72 | 71.6 | 71.7 | +0.2 | +0.28 | 0.56 | 19.4 | 34 | 0.57 | 0.01 | +5 | 0 | 0 | +5 | 1.31 | 0 | 109 | 0 | 0 | 0 | '23/12/13 | 71.6 | 71.7 | 71.5 | 71.5 | -0.3 | -0.42 | 0.28 | 14.4 | 58 | 0.25 | 0.01 | | | | | 1.3 | -1 | 109 | 0 | 0 | 0 | '23/12/12 | 71.5 | 71.8 | 71.5 | 71.8 | +0.3 | +0.42 | 0.42 | 5.03 | 20 | 0.25 | | +1 | 0 | 0 | +1 | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/11 | 71.8 | 71.8 | 71.5 | 71.5 | -0.2 | -0.28 | 0.42 | 5 | 36 | 0.14 | | | | | | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/08 | 71.6 | 71.7 | 71.5 | 71.7 | +0.2 | +0.28 | 0.28 | 8.78 | 15 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71.4 | 71.6 | 71.4 | 71.5 | +0.1 | +0.14 | 0.28 | 6.97 | 28 | 0.25 | | 0 | 0 | 0 | 0 | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/06 | 71.6 | 71.7 | 71.4 | 71.4 | -0.1 | -0.14 | 0.42 | 13.7 | 32 | 0.43 | 0.01 | | | | | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/05 | 71.7 | 71.7 | 71.4 | 71.5 | -0.1 | -0.14 | 0.42 | 8.87 | 21 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/04 | 71.6 | 71.7 | 71.6 | 71.6 | 0 | 0 | 0.14 | 7.5 | 19 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 110 | 0 | 0 | 0 | '23/12/01 | 71.5 | 71.6 | 71.3 | 71.6 | +0.3 | +0.42 | 0.42 | 14.8 | 64 | 0.23 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | -1 | 110 | 0 | 0 | 0 | '23/11/30 | 71.5 | 71.5 | 71.3 | 71.3 | -0.2 | -0.28 | 0.28 | 28.4 | 37 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | 0 | 111 | 0 | 0 | 0 | '23/11/29 | 71.6 | 71.6 | 71.5 | 71.5 | 0 | 0 | 0.14 | 6.68 | 9 | 0.74 | | | | | | 1.3 | 0 | 111 | 0 | 0 | 0 | '23/11/28 | 71.2 | 71.5 | 71.2 | 71.5 | +0.2 | +0.28 | 0.42 | 10.3 | 29 | 0.35 | 0.01 | +4 | 0 | +1 | +5 | 1.3 | -1 | 111 | 0 | 0 | 0 | '23/11/27 | 71.4 | 71.4 | 71.2 | 71.3 | -0.1 | -0.14 | 0.28 | 15.3 | 18 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | +6 | 112 | 0 | 0 | 0 | '23/11/24 | 71.3 | 71.5 | 71.2 | 71.4 | +0.2 | +0.28 | 0.42 | 17.9 | 27 | 0.66 | 0.01 | -6 | 0 | 0 | -6 | 1.3 | +4 | 106 | 0 | 0 | 0 | '23/11/23 | 71.3 | 71.7 | 71.2 | 71.2 | -0.1 | -0.14 | 0.7 | 16.7 | 29 | 0.58 | 0.01 | +5 | 0 | 0 | +5 | 1.3 | +1 | 102 | 0 | 0 | 0 | '23/11/22 | 71.2 | 71.3 | 71.2 | 71.3 | -0.1 | -0.14 | 0.14 | 14 | 31 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 101 | 0 | 0 | 0 | '23/11/21 | 71.3 | 71.5 | 71.3 | 71.4 | 0 | 0 | 0.28 | 12.3 | 24 | 0.51 | 0.01 | +6 | 0 | 0 | +6 | 1.3 | +2 | 101 | 0 | 0 | 0 | '23/11/20 | 71.4 | 71.4 | 71.1 | 71.4 | +0.1 | +0.14 | 0.42 | 15.4 | 32 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 1.29 | 0 | 99 | 0 | 0 | 0 | '23/11/17 | 71.1 | 71.4 | 71.1 | 71.3 | +0.2 | +0.28 | 0.42 | 13.8 | 23 | 0.6 | 0.01 | +4 | 0 | 0 | +4 | 1.29 | 0 | 99 | 0 | 0 | 0 | '23/11/16 | 71.1 | 71.2 | 71.1 | 71.1 | -0.1 | -0.14 | 0.14 | 31.8 | 106 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 1.28 | +2 | 99 | 0 | 0 | 0 | '23/11/15 | 71.2 | 71.5 | 71 | 71.2 | -0.3 | -0.42 | 0.7 | 43.2 | 65 | 0.66 | 0.03 | +1 | 0 | +1 | +2 | 1.29 | +1 | 97 | 0 | 0 | 0 | '23/11/14 | 71.3 | 71.5 | 71.3 | 71.5 | +0.3 | +0.42 | 0.28 | 8.98 | 15 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | 0 | 96 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 71.3 | 71.5 | 71.2 | 71.2 | -0.1 | -0.14 | 0.42 | 15.3 | 28 | 0.55 | 0.01 | | | | | 1.28 | 0 | 96 | 0 | 0 | 0 | '23/11/10 | 71.3 | 71.3 | 71.1 | 71.3 | -0.2 | -0.28 | 0.28 | 7.32 | 18 | 0.41 | 0.01 | | | | | 1.28 | 0 | 96 | 0 | 0 | 0 | '23/11/09 | 71.6 | 71.6 | 71.5 | 71.5 | 0 | 0 | 0.14 | 2.27 | 19 | 0.12 | | -1 | 0 | 0 | -1 | 1.28 | 0 | 96 | 0 | 0 | 0 | '23/11/08 | 71.5 | 71.5 | 71.5 | 71.5 | +0.2 | +0.28 | 0 | 3.14 | 14 | 0.22 | | | | | | 1.29 | 0 | 96 | 0 | 0 | 0 | '23/11/07 | 71.8 | 71.8 | 71.1 | 71.3 | -0.3 | -0.42 | 0.98 | 6.41 | 27 | 0.24 | | | | | | 1.29 | 0 | 96 | 0 | 0 | 0 | '23/11/06 | 71.6 | 71.9 | 71.4 | 71.6 | +0.3 | +0.42 | 0.7 | 11.1 | 45 | 0.25 | 0.01 | | | | | 1.29 | 0 | 96 | 0 | 0 | 0 | '23/11/03 | 71.3 | 71.3 | 71.3 | 71.3 | +0.2 | +0.28 | 0 | 1.71 | 11 | 0.16 | | | | | | 1.29 | 0 | 96 | 0 | 0 | 0 | '23/11/02 | 71 | 71.1 | 71 | 71.1 | +0.1 | +0.14 | 0.14 | 12.3 | 41 | 0.3 | 0.01 | -6.56 | 0 | 0 | -6.56 | 1.29 | +4 | 96 | 0 | 0 | 0 | '23/11/01 | 71.1 | 71.6 | 71 | 71 | 0 | 0 | 0.85 | 7.21 | 17 | 0.42 | 0.01 | | | | | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/31 | 71.1 | 71.1 | 71 | 71 | 0 | 0 | 0.14 | 6.37 | 43 | 0.15 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/30 | 71.1 | 71.1 | 71 | 71 | -0.1 | -0.14 | 0.14 | 4.39 | 17 | 0.26 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/27 | 71 | 71.2 | 71 | 71.1 | +0.1 | +0.14 | 0.28 | 6.35 | 22 | 0.29 | | | | | | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/26 | 71.1 | 71.1 | 71 | 71 | -0.1 | -0.14 | 0.14 | 3.55 | 6 | 0.59 | | | | | | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/25 | 71.1 | 71.1 | 71.1 | 71.1 | +0.2 | +0.28 | 0 | 2.86 | 9 | 0.32 | | | | | | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/24 | 71.5 | 71.7 | 70.9 | 70.9 | -0.3 | -0.42 | 1.12 | 23.5 | 48 | 0.49 | 0.02 | -15 | 0 | 0 | -15 | 1.29 | 0 | 92 | 0 | 0 | 0 | '23/10/23 | 71.1 | 71.2 | 71.1 | 71.2 | +0.1 | +0.14 | 0.14 | 3.26 | 10 | 0.33 | | | | | | 1.3 | 0 | 92 | 0 | 0 | 0 | '23/10/20 | 71.4 | 71.4 | 71.1 | 71.1 | -0.3 | -0.42 | 0.42 | 6.57 | 12 | 0.55 | | | | | | 1.3 | 0 | 92 | 0 | 0 | 0 | '23/10/19 | 71.6 | 71.9 | 71.3 | 71.4 | 0 | 0 | 0.84 | 13.4 | 16 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 71.5 | 71.6 | 71.4 | 71.4 | -0.1 | -0.14 | 0.28 | 4.44 | 14 | 0.32 | | 0 | 0 | 0 | 0 | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/17 | 71.5 | 71.5 | 71.4 | 71.5 | +0.1 | +0.14 | 0.14 | 11 | 28 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/16 | 71.6 | 71.7 | 71.4 | 71.4 | +0.1 | +0.14 | 0.42 | 7.61 | 14 | 0.54 | 0.01 | | | | | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/13 | 71.1 | 71.5 | 71.1 | 71.3 | -0.2 | -0.28 | 0.56 | 9.46 | 15 | 0.63 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/12 | 71.3 | 71.5 | 71 | 71.5 | +0.2 | +0.28 | 0.7 | 16.9 | 40 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/11 | 71.3 | 71.4 | 71.3 | 71.3 | +0.3 | +0.42 | 0.14 | 8.82 | 21 | 0.42 | 0.01 | -1 | 0 | +0.38 | -0.62 | 1.31 | 0 | 92 | 0 | 0 | 0 | '23/10/06 | 71.2 | 71.2 | 71 | 71 | -0.2 | -0.28 | 0.28 | 8.33 | 13 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 1.31 | -1 | 92 | 0 | 0 | 0 | '23/10/05 | 71.1 | 71.2 | 71.1 | 71.2 | +0.2 | +0.28 | 0.14 | 7.67 | 15 | 0.51 | 0.01 | | | | | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/10/04 | 71.1 | 71.2 | 71 | 71 | -0.3 | -0.42 | 0.28 | 21 | 30 | 0.7 | 0.01 | -0.98 | 0 | -2 | -2.98 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/10/03 | 71.3 | 71.5 | 71.2 | 71.3 | 0 | 0 | 0.42 | 15.6 | 15 | 1.04 | 0.01 | | | | | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/10/02 | 71.1 | 71.4 | 71.1 | 71.3 | 0 | 0 | 0.42 | 10.3 | 32 | 0.32 | 0.01 | 0 | 0 | -1 | -1 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/28 | 71 | 71.3 | 71 | 71.3 | +0.3 | +0.42 | 0.42 | 6.56 | 9 | 0.73 | | -2 | 0 | 0 | -2 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/27 | 71.1 | 71.2 | 71 | 71 | -0.2 | -0.28 | 0.28 | 11.1 | 40 | 0.28 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/26 | 71 | 71.2 | 70.9 | 71.2 | -0.1 | -0.14 | 0.42 | 16 | 134 | 0.12 | 0.01 | +1 | 0 | -7 | -6 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/25 | 71.4 | 71.4 | 71.3 | 71.3 | -0.2 | -0.28 | 0.14 | 20.5 | 41 | 0.5 | 0.01 | | | | | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/22 | 71.4 | 71.5 | 71.2 | 71.5 | +0.2 | +0.28 | 0.42 | 9.4 | 39 | 0.24 | 0.01 | 0 | 0 | +1 | +1 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/21 | 71.2 | 71.4 | 71.2 | 71.3 | -0.2 | -0.28 | 0.28 | 13.9 | 34 | 0.41 | 0.01 | 0 | 0 | -1 | -1 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/20 | 71.4 | 71.5 | 71.4 | 71.5 | +0.2 | +0.28 | 0.14 | 5.33 | 23 | 0.23 | | 0 | 0 | 0 | 0 | 1.31 | 0 | 93 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 71.4 | 71.4 | 71.2 | 71.3 | -0.1 | -0.14 | 0.28 | 9.32 | 68 | 0.14 | 0.01 | -2 | 0 | -1 | -3 | 1.31 | 0 | 93 | 0 | 0 | 0 | '23/09/18 | 71.6 | 71.6 | 71.4 | 71.4 | -0.2 | -0.28 | 0.28 | 14.2 | 39 | 0.36 | 0.01 | 0 | 0 | -3 | -3 | 1.32 | 0 | 93 | 0 | 0 | 0 | '23/09/15 | 71.5 | 71.6 | 71.5 | 71.6 | +0.1 | +0.14 | 0.14 | 6.36 | 36 | 0.18 | | | | | | 1.32 | 0 | 93 | 0 | 0 | 0 | '23/09/14 | 71.4 | 71.5 | 71.3 | 71.5 | +0.2 | +0.28 | 0.28 | 27.9 | 75 | 0.37 | 0.02 | +4 | 0 | 0 | +4 | 1.32 | 0 | 93 | 0 | 0 | 0 | '23/09/13 | 71.1 | 71.5 | 71.1 | 71.3 | +0.2 | +0.28 | 0.56 | 9.74 | 39 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 1.31 | -1 | 93 | 0 | 0 | 0 | '23/09/12 | 71 | 71.4 | 71 | 71.1 | +0.1 | +0.14 | 0.56 | 13.4 | 45 | 0.3 | 0.01 | | | | | 1.31 | -1 | 94 | 0 | 0 | 0 | '23/09/11 | 71.1 | 71.5 | 71 | 71 | -0.5 | -0.7 | 0.7 | 6.74 | 24 | 0.28 | | -1 | 0 | 0 | -1 | 1.31 | -1 | 95 | 0 | 0 | 0 | '23/09/08 | 71.3 | 71.5 | 71.1 | 71.5 | +0.2 | +0.28 | 0.56 | 4.44 | 13 | 0.34 | | +1 | 0 | -1 | 0 | 1.31 | +1 | 96 | 0 | 0 | 0 | '23/09/07 | 71.3 | 71.3 | 71.2 | 71.3 | +0.1 | +0.14 | 0.14 | 8.55 | 18 | 0.48 | 0.01 | -4 | 0 | 0 | -4 | 1.31 | 0 | 95 | 0 | 0 | 0 | '23/09/06 | 71.4 | 71.4 | 71.2 | 71.2 | -0.1 | -0.14 | 0.28 | 18.7 | 35 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 95 | 0 | 0 | 0 | '23/09/05 | 70.7 | 71.4 | 70.7 | 71.3 | +0.1 | +0.14 | 0.98 | 8.51 | 43 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | 0 | 95 | 0 | 0 | 0 | '23/09/04 | 71 | 71.3 | 70.6 | 71.2 | +0.3 | +0.42 | 0.99 | 45.1 | 52 | 0.87 | 0.03 | +10 | 0 | 0 | +10 | 1.31 | -1 | 95 | 0 | 0 | 0 | '23/09/01 | 70.8 | 71.1 | 70.7 | 70.9 | +0.1 | +0.14 | 0.56 | 59.1 | 82 | 0.72 | 0.04 | +7 | 0 | 0 | +7 | 1.3 | -1 | 96 | 0 | 0 | 0 | '23/08/31 | 71.4 | 71.4 | 70.6 | 70.8 | +0.4 | +0.57 | 1.14 | 45.7 | 73 | 0.63 | 0.03 | -1 | 0 | +0 | -1 | 1.3 | +1 | 97 | 0 | 0 | 0 | '23/08/30 | 72.8 | 72.9 | 72.7 | 72.9 | +0.2 | +0.28 | 0.28 | 77.1 | 100 | 0.77 | 0.06 | +1 | 0 | 0 | +1 | 1.3 | -25 | 96 | 0 | 0 | 0 | '23/08/29 | 72.8 | 72.9 | 72.7 | 72.7 | -0.1 | -0.14 | 0.27 | 41.7 | 194 | 0.21 | 0.03 | -3 | 0 | 0 | -3 | 1.3 | 0 | 121 | 0 | 0 | 0 | '23/08/28 | 73 | 73.1 | 72.8 | 72.8 | +0.1 | +0.14 | 0.41 | 41.8 | 447 | 0.09 | 0.03 | -3 | 0 | 0 | -3 | 1.3 | -14 | 121 | 0 | 0 | 0 | '23/08/25 | 72.4 | 72.9 | 72.4 | 72.7 | +0.3 | +0.41 | 0.69 | 75.6 | 70 | 1.08 | 0.05 | +2 | 0 | -2 | 0 | 1.3 | -22 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 72.3 | 72.5 | 72.2 | 72.4 | +0.2 | +0.28 | 0.42 | 113 | 134 | 0.84 | 0.08 | +6 | 0 | 0 | +6 | 1.3 | -66 | 157 | 0 | 0 | 0 | '23/08/23 | 72.2 | 72.2 | 72 | 72.2 | 0 | 0 | 0.28 | 59.1 | 56 | 1.05 | 0.04 | +1 | 0 | 0 | +1 | 1.3 | -18 | 223 | 0 | 0 | 0 | '23/08/22 | 72.1 | 72.2 | 72 | 72.2 | +0.1 | +0.14 | 0.28 | 26.8 | 300 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.29 | -17 | 241 | 0 | 0 | 0 | '23/08/21 | 72.2 | 72.2 | 72.1 | 72.1 | -0.1 | -0.14 | 0.14 | 18.7 | 58 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | -10 | 258 | 0 | 0 | 0 | '23/08/18 | 72.2 | 72.3 | 72.2 | 72.2 | +0.1 | +0.14 | 0.14 | 24.7 | 35 | 0.71 | 0.02 | -3 | 0 | 0 | -3 | 1.3 | 0 | 268 | 0 | 0 | 0 | '23/08/17 | 72 | 72.2 | 71.8 | 72.1 | +0.1 | +0.14 | 0.56 | 14.2 | 164 | 0.09 | 0.01 | +3 | 0 | 0 | +3 | 1.3 | 0 | 268 | 0 | 0 | 0 | '23/08/16 | 71.9 | 72 | 71.9 | 72 | 0 | 0 | 0.14 | 37.9 | 323 | 0.12 | 0.03 | -3 | 0 | +1 | -2 | 1.3 | -1 | 268 | 0 | 0 | 0 | '23/08/15 | 72.4 | 72.4 | 72 | 72 | +0.1 | +0.14 | 0.56 | 31.9 | 58 | 0.55 | 0.02 | -2 | 0 | 0 | -2 | 1.3 | 0 | 269 | 0 | 0 | 0 | '23/08/14 | 71.9 | 72.4 | 71.9 | 71.9 | +0.5 | +0.7 | 0.7 | 56 | 217 | 0.26 | 0.04 | +1 | 0 | 0 | +1 | 1.3 | -6 | 269 | 0 | 0 | 0 | '23/08/11 | 71.4 | 71.5 | 71.3 | 71.4 | +0.4 | +0.56 | 0.28 | 16.6 | 41 | 0.41 | 0.01 | | | | | 1.3 | 0 | 275 | 0 | 0 | 0 | '23/08/10 | 71 | 71 | 70.9 | 71 | 0 | 0 | 0.14 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 275 | 0 | 0 | 0 | '23/08/09 | 71 | 71.1 | 70.9 | 71 | +0.3 | +0.42 | 0.28 | 15.2 | 45 | 0.34 | 0.01 | -26 | 0 | -10 | -36 | 1.3 | 0 | 275 | 0 | 0 | 0 | '23/08/08 | 71.1 | 71.1 | 70.7 | 70.7 | -0.3 | -0.42 | 0.56 | 10.2 | 12 | 0.85 | 0.01 | -1 | 0 | -1 | -2 | 1.3 | -2 | 275 | 0 | 0 | 0 | '23/08/07 | 71 | 71.1 | 70.8 | 71 | 0 | 0 | 0.42 | 9.49 | 22 | 0.43 | 0.01 | +4 | 0 | -5 | -1 | 1.3 | 0 | 277 | 0 | 0 | 0 | '23/08/04 | 71.2 | 71.5 | 71 | 71 | +0.3 | +0.42 | 0.71 | 11.1 | 54 | 0.21 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 277 | 0 | 0 | 0 | '23/08/02 | 71 | 71 | 70.7 | 70.7 | -0.2 | -0.28 | 0.42 | 11 | 16 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 277 | 0 | 0 | 0 | '23/08/01 | 71 | 71 | 70.5 | 70.9 | 0 | 0 | 0.71 | 13.6 | 121 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | -1 | 279 | 0 | 0 | 0 | '23/07/31 | 71.1 | 71.1 | 70.6 | 70.9 | +0.3 | +0.42 | 0.71 | 9.01 | 28 | 0.32 | 0.01 | | | | | 1.3 | 0 | 277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.8 | 70.9 | 70.6 | 70.6 | -0.2 | -0.28 | 0.42 | 22.6 | 77 | 0.29 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | +1 | 277 | 0 | 0 | 0 | '23/07/27 | 71 | 71 | 70.7 | 70.8 | +0.1 | +0.14 | 0.42 | 27.2 | 50 | 0.54 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | +1 | 276 | 0 | 0 | 0 | '23/07/26 | 70.4 | 70.8 | 70.4 | 70.7 | +0.3 | +0.43 | 0.57 | 39.1 | 27 | 1.45 | 0.03 | -2 | 0 | 0 | -2 | 1.3 | 0 | 275 | 0 | 0 | 0 | '23/07/25 | 70.8 | 70.9 | 70.3 | 70.4 | -0.1 | -0.14 | 0.85 | 50.7 | 107 | 0.47 | 0.04 | -5 | 0 | 0 | -5 | 1.3 | +8 | 275 | 0 | 0 | 0 | '23/07/24 | 70.8 | 70.8 | 70.2 | 70.5 | -0.3 | -0.42 | 0.85 | 38.4 | 112 | 0.34 | 0.03 | -20 | 0 | 0 | -20 | 1.31 | 0 | 267 | 0 | 0 | 0 | '23/07/21 | 71 | 71 | 70.8 | 70.8 | 0 | 0 | 0.28 | 17.5 | 22 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/20 | 70.9 | 70.9 | 70.8 | 70.8 | -0.1 | -0.14 | 0.14 | 3.78 | 18 | 0.21 | | -1 | 0 | 0 | -1 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/19 | 70.9 | 71 | 70.8 | 70.9 | +0.1 | +0.14 | 0.28 | 21.2 | 34 | 0.62 | 0.02 | -2 | 0 | -1 | -3 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/18 | 70.8 | 70.8 | 70.8 | 70.8 | -0.2 | -0.28 | 0 | 3.12 | 27 | 0.12 | | +1 | 0 | 0 | +1 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/17 | 70.9 | 71.1 | 70.8 | 71 | 0 | 0 | 0.42 | 54.9 | 35 | 1.57 | 0.04 | -4 | 0 | +1 | -3 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/14 | 71 | 71 | 71 | 71 | -0.1 | -0.14 | 0 | 2.41 | 17 | 0.14 | | | | | | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/13 | 70.9 | 71.3 | 70.9 | 71.1 | +0.2 | +0.28 | 0.56 | 22.3 | 25 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/12 | 70.9 | 71 | 70.9 | 70.9 | +0.2 | +0.28 | 0.14 | 26.9 | 40 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/11 | 71 | 71 | 70.7 | 70.7 | -0.3 | -0.42 | 0.42 | 9.88 | 23 | 0.43 | 0.01 | +4 | 0 | +1 | +5 | 1.34 | 0 | 267 | 0 | 0 | 0 | '23/07/10 | 71.1 | 71.1 | 70.8 | 71 | 0 | 0 | 0.42 | 8.43 | 14 | 0.6 | 0.01 | -4 | 0 | -1 | -5 | 1.33 | 0 | 267 | 0 | 0 | 0 | '23/07/07 | 70.9 | 71 | 70.9 | 71 | +0.1 | +0.14 | 0.14 | 23.2 | 21 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 1.34 | 0 | 267 | 0 | 0 | 0 | '23/07/06 | 70.9 | 70.9 | 70.9 | 70.9 | -0.3 | -0.42 | 0 | 17.2 | 38 | 0.45 | 0.01 | -2 | 0 | -2 | -4 | 1.34 | 0 | 267 | 0 | 0 | 0 | '23/07/05 | 71 | 71.2 | 70.9 | 71.2 | +0.2 | +0.28 | 0.42 | 28 | 100 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 1.34 | +9 | 267 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.9 | 71 | 70.8 | 71 | +0.2 | +0.28 | 0.28 | 23.8 | 42 | 0.57 | 0.02 | | | | | 1.34 | 0 | 258 | 0 | 0 | 0 | '23/07/03 | 70.9 | 70.9 | 70.8 | 70.8 | 0 | 0 | 0.14 | 35.7 | 38 | 0.94 | 0.03 | 0 | 0 | +0.31 | +0.31 | 1.34 | -1 | 258 | 0 | 0 | 0 | '23/06/30 | 70.9 | 70.9 | 70.8 | 70.8 | 0 | 0 | 0.14 | 26.3 | 32 | 0.82 | 0.02 | -3 | 0 | 0 | -3 | 1.34 | -1 | 259 | 0 | 0 | 0 | '23/06/29 | 70.9 | 70.9 | 70.8 | 70.8 | 0 | 0 | 0.14 | 19.6 | 32 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.35 | 0 | 260 | 0 | 0 | 0 | '23/06/28 | 70.8 | 71.1 | 70.8 | 70.8 | -0.1 | -0.14 | 0.42 | 35.5 | 27 | 1.32 | 0.03 | -1 | 0 | -2 | -3 | 1.35 | -6 | 260 | 0 | 0 | 0 | '23/06/27 | 71 | 71.1 | 70.9 | 70.9 | -0.1 | -0.14 | 0.28 | 24.1 | 34 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 1.35 | 0 | 266 | 0 | 0 | 0 | '23/06/26 | 71.1 | 71.1 | 70.9 | 71 | -0.1 | -0.14 | 0.28 | 29.6 | 21 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 1.35 | 0 | 266 | 0 | 0 | 0 | '23/06/21 | 70.8 | 71.1 | 70.8 | 71.1 | +0.5 | +0.71 | 0.42 | 29.8 | 41 | 0.73 | 0.02 | +17 | 0 | 0 | +17 | 1.34 | -6 | 266 | 0 | 0 | 0 | '23/06/20 | 71 | 71 | 70.5 | 70.6 | -0.2 | -0.28 | 0.71 | 35.6 | 46 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | 0 | 272 | 0 | 0 | 0 | '23/06/19 | 71.4 | 71.4 | 70.7 | 70.8 | -0.3 | -0.42 | 0.98 | 21.4 | 34 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 1.33 | 0 | 272 | 0 | 0 | 0 | '23/06/16 | 71 | 71.3 | 71 | 71.1 | +0.1 | +0.14 | 0.42 | 49.7 | 65 | 0.77 | 0.04 | -7 | 0 | +10 | +3 | 1.33 | +21 | 272 | 0 | 0 | 0 | '23/06/15 | 70.6 | 71 | 70.6 | 71 | +0.4 | +0.57 | 0.57 | 30.8 | 44 | 0.7 | 0.02 | +7 | 0 | 0 | +7 | 1.34 | +5 | 251 | 0 | 0 | 0 | '23/06/14 | 70.5 | 70.6 | 70.2 | 70.6 | +0.1 | +0.14 | 0.57 | 39.9 | 53 | 0.75 | 0.03 | | | | | 1.32 | +20 | 246 | 0 | 0 | 0 | '23/06/13 | 70.6 | 70.8 | 70.5 | 70.5 | -0.1 | -0.14 | 0.42 | 16.2 | 26 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 1.32 | -1 | 226 | 0 | 0 | 0 | '23/06/12 | 70.9 | 70.9 | 70.4 | 70.6 | -0.1 | -0.14 | 0.71 | 9.01 | 30 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | 0 | 227 | 0 | 0 | 0 | '23/06/09 | 70.4 | 70.8 | 70.4 | 70.7 | +0.3 | +0.43 | 0.57 | 30.5 | 30 | 1.02 | 0.02 | +5 | 0 | 0 | +5 | 1.31 | 0 | 227 | 0 | 0 | 0 | '23/06/08 | 70.4 | 70.4 | 70.4 | 70.4 | -0.1 | -0.14 | 0 | 7.06 | 19 | 0.37 | | | | | | 1.31 | -1 | 227 | 0 | 0 | 0 | '23/06/07 | 70.8 | 70.8 | 70.4 | 70.5 | 0 | 0 | 0.57 | 11.6 | 22 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 1.31 | 0 | 228 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.4 | 70.5 | 70.3 | 70.5 | 0 | 0 | 0.28 | 7.11 | 17 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 1.31 | -1 | 228 | 0 | 0 | 0 | '23/06/05 | 70.6 | 70.6 | 70.4 | 70.5 | -0.3 | -0.42 | 0.28 | 19.8 | 29 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/06/02 | 70.5 | 70.8 | 70.5 | 70.8 | +0.5 | +0.71 | 0.43 | 6.12 | 20 | 0.31 | | | | | | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/06/01 | 70.3 | 70.3 | 70.1 | 70.3 | +0.1 | +0.14 | 0.28 | 6.26 | 11 | 0.57 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/31 | 70.3 | 70.5 | 70.2 | 70.2 | +0.1 | +0.14 | 0.43 | 14.1 | 33 | 0.43 | 0.01 | +1.28 | 0 | 0 | +1.28 | 1.31 | -1 | 229 | 0 | 0 | 0 | '23/05/30 | 70.4 | 70.5 | 70 | 70.1 | -0.3 | -0.43 | 0.71 | 31.3 | 38 | 0.82 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | -2 | 230 | 0 | 0 | 0 | '23/05/29 | 70.3 | 70.5 | 70.1 | 70.4 | +0.2 | +0.28 | 0.57 | 12.7 | 26 | 0.49 | 0.01 | 0 | 0 | -3 | -3 | 1.3 | 0 | 232 | 0 | 0 | 0 | '23/05/26 | 70.8 | 70.8 | 70 | 70.2 | -0.2 | -0.28 | 1.14 | 19.7 | 38 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 232 | 0 | 0 | 0 | '23/05/25 | 70.4 | 70.4 | 70.4 | 70.4 | -0.3 | -0.42 | 0 | 2.49 | 10 | 0.25 | | | | | | 1.31 | 0 | 232 | 0 | 0 | 0 | '23/05/24 | 70.8 | 70.8 | 70 | 70.7 | +0.4 | +0.57 | 1.14 | 28 | 40 | 0.7 | 0.02 | +5 | 0 | 0 | +5 | 1.31 | +2 | 232 | 0 | 0 | 0 | '23/05/23 | 70.2 | 70.3 | 70.1 | 70.3 | +0.1 | +0.14 | 0.28 | 25.7 | 23 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | 0 | 230 | 0 | 0 | 0 | '23/05/22 | 70.4 | 70.5 | 70.2 | 70.2 | -0.2 | -0.28 | 0.43 | 14.7 | 24 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 1.3 | 0 | 230 | 0 | 0 | 0 | '23/05/19 | 70.4 | 70.6 | 70.3 | 70.4 | -0.2 | -0.28 | 0.42 | 12.4 | 20 | 0.62 | 0.01 | +1 | 0 | +1 | +2 | 1.3 | 0 | 230 | 0 | 0 | 0 | '23/05/18 | 70.5 | 70.7 | 70.4 | 70.6 | -0.3 | -0.42 | 0.42 | 20.7 | 74 | 0.28 | 0.01 | +3 | 0 | +8 | +11 | 1.29 | 0 | 230 | 0 | 0 | 0 | '23/05/17 | 70.1 | 71.1 | 70 | 70.9 | +0.8 | +1.14 | 1.57 | 41.5 | 60 | 0.69 | 0.03 | -1 | 0 | +33 | +32 | 1.29 | 0 | 230 | 0 | 0 | 0 | '23/05/16 | 70.1 | 70.4 | 69.9 | 70.1 | 0 | 0 | 0.71 | 16.7 | 27 | 0.62 | 0.01 | 0 | 0 | +3 | +3 | 1.29 | +1 | 230 | 0 | 0 | 0 | '23/05/15 | 70.4 | 70.5 | 70 | 70.1 | -0.1 | -0.14 | 0.71 | 7.57 | 13 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 1.29 | 0 | 229 | 0 | 0 | 0 | '23/05/12 | 69.9 | 70.2 | 69.9 | 70.2 | +0.4 | +0.57 | 0.43 | 6.41 | 13 | 0.49 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 229 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 69.9 | 69.9 | 69.6 | 69.8 | 0 | 0 | 0.43 | 13.5 | 40 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | 0 | 229 | 0 | 0 | 0 | '23/05/10 | 69.9 | 70.2 | 69.8 | 69.8 | -0.2 | -0.29 | 0.57 | 12.5 | 26 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/09 | 70 | 70 | 70 | 70 | +0.3 | +0.43 | 0 | 2.01 | 14 | 0.14 | | | | | | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/08 | 69.9 | 69.9 | 69.7 | 69.7 | -0.3 | -0.43 | 0.29 | 15.9 | 33 | 0.48 | 0.01 | | | | | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/05 | 70 | 70.3 | 69.9 | 70 | +0.1 | +0.14 | 0.57 | 12.8 | 34 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/04 | 70.1 | 70.1 | 69.8 | 69.9 | -0.2 | -0.29 | 0.43 | 7.63 | 21 | 0.36 | 0.01 | | | | | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/03 | 70.4 | 70.4 | 70.1 | 70.1 | +0.1 | +0.14 | 0.43 | 6.33 | 30 | 0.21 | | -1 | 0 | 0 | -1 | 1.3 | 0 | 229 | 0 | 0 | 0 | '23/05/02 | 70 | 70.5 | 70 | 70 | +0.1 | +0.14 | 0.72 | 12.7 | 22 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | +5 | 229 | 0 | 0 | 0 | '23/04/28 | 70.4 | 70.5 | 69.8 | 69.9 | +0.2 | +0.29 | 1 | 11.2 | 27 | 0.41 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 224 | 0 | 0 | 0 | '23/04/27 | 69.8 | 69.9 | 69.7 | 69.7 | -0.1 | -0.14 | 0.29 | 13.2 | 24 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | -4 | 224 | 0 | 0 | 0 | '23/04/26 | 70 | 70 | 69.8 | 69.8 | +0.1 | +0.14 | 0.29 | 9.56 | 25 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/25 | 70 | 70 | 69.7 | 69.7 | -0.3 | -0.43 | 0.43 | 13.4 | 40 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/24 | 70.1 | 70.2 | 70 | 70 | -0.1 | -0.14 | 0.29 | 15.3 | 42 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/21 | 70.5 | 70.7 | 70.1 | 70.1 | 0 | 0 | 0.86 | 20.2 | 57 | 0.35 | 0.01 | -3 | 0 | +0.14 | -2.86 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/20 | 70.3 | 70.5 | 70.1 | 70.1 | -0.2 | -0.28 | 0.57 | 10.8 | 30 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/19 | 70.4 | 70.7 | 70.3 | 70.3 | 0 | 0 | 0.57 | 16.7 | 46 | 0.36 | 0.01 | -3 | 0 | +2 | -1 | 1.3 | 0 | 228 | 0 | 0 | 0 | '23/04/18 | 70.6 | 70.6 | 70.3 | 70.3 | -0.3 | -0.42 | 0.42 | 29.8 | 52 | 0.57 | 0.02 | -3 | 0 | 0 | -3 | 1.31 | 0 | 228 | 0 | 0 | 0 | '23/04/17 | 70.9 | 70.9 | 70.5 | 70.6 | -0.2 | -0.28 | 0.56 | 37.5 | 75 | 0.5 | 0.03 | -5 | 0 | 0 | -5 | 1.31 | 0 | 228 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 70.9 | 71.1 | 70.6 | 70.8 | +0.4 | +0.57 | 0.71 | 82.6 | 120 | 0.69 | 0.06 | -3 | 0 | 0 | -3 | 1.32 | 0 | 228 | 0 | 0 | 0 | '23/04/13 | 73.8 | 74 | 73.6 | 73.9 | +0.2 | +0.27 | 0.54 | 111 | 165 | 0.67 | 0.08 | -5 | 0 | 0 | -5 | 1.32 | 0 | 228 | 0 | 0 | 0 | '23/04/12 | 73.9 | 74 | 73.6 | 73.7 | -0.2 | -0.27 | 0.54 | 64 | 136 | 0.47 | 0.05 | 0 | 0 | -7 | -7 | 1.32 | -2 | 228 | 0 | 0 | 0 | '23/04/11 | 73.5 | 74.2 | 73.5 | 73.9 | +0.4 | +0.54 | 0.95 | 94.4 | 389 | 0.24 | 0.07 | -5 | 0 | 0 | -5 | 1.32 | 0 | 230 | 0 | 0 | 0 | '23/04/10 | 72.7 | 73.7 | 72.7 | 73.5 | +2 | +2.8 | 1.4 | 204 | 255 | 0.8 | 0.15 | +29 | 0 | -3 | +26 | 1.33 | -33 | 230 | 0 | 0 | 0 | '23/04/07 | 71.2 | 71.5 | 71.1 | 71.5 | +0.3 | +0.42 | 0.56 | 35.8 | 44 | 0.81 | 0.03 | 0 | 0 | -5 | -5 | 1.3 | -2 | 263 | 0 | 0 | 0 | '23/04/06 | 71.2 | 71.4 | 70.7 | 71.2 | 0 | 0 | 0.98 | 39.8 | 53 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | -5 | 265 | 0 | 0 | 0 | '23/03/31 | 71 | 71.4 | 71 | 71.2 | -0.1 | -0.14 | 0.56 | 17.3 | 23 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 270 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|