|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 70.9 | +0.2 | +0.28% | 0.28% | 71 | 71.2 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 57.71萬 | 20 | 0.4張/筆 | 71.06元 | 0.64 | 19.43 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 51.91萬 | 15 | 0.5張/筆 | 71.11元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新62分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 71.1元 (-1.7元/ -2.34%) | 成交均張: 28.1張/日 | 成交均額: 203萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第4高 | 近2年新低 | 首日下跌 (-1.7元/ -2.34%) | 歷史第三低 | 近2年新高 | 第28高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70.5 | 71.5 | 72.2 | 71.8 | 71.1 | 69.7 | 78.4 | 75.1 | 30.85 | 28.55 | 18.3 | 11 | 72.8 | 漲跌價 | +0.1 | +0.6 | -0.4 | -1.1 | -0.7 | 0 | +1.4 | -7.3 | -4 | +40.25 | +42.55 | +52.8 | +60.1 | -1.7 | 漲跌幅 | +0.14% | +0.85% | -0.56% | -1.52% | -0.97% | 0% | +2.01% | -9.31% | -5.33% | +130% | +149% | +289% | +546% | -2.34% | 振幅 | 0.7% | 1.13% | 2.24% | 4.99% | 5.01% | 5.06% | 6.17% | 19.9% | 39.4% | 192% | 240% | 394% | 741% | 4.95% | 成交張數 | 46.1 | 87.9 | 248 | 729 | 1,719 | 2,799 | 5,345 | 1.22萬 | 3.56萬 | 31萬 | 39.1萬 | 68.5萬 | 171萬 | 2,082 | 成交金額 | 328萬 | 625萬 | 1,764萬 | 5,267萬 | 1.24億 | 2.01億 | 3.83億 | 8.67億 | 25.7億 | 176億 | 197億 | 276億 | 490億 | 1.5億 | 週轉率 | 0.05% | 0.09% | 0.25% | 0.74% | 1.73% | 2.82% | 5.39% | 12.3% | 36% | 313% | 394% | 691% | 1730% | 2.1% |
結算價 71.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 73 | 73.9 | 70.3 | 71.1 | -1.7 | -2.34 | 4.95 | 2.08 | 0.03 | 1.5 | 0.02 | -0.24 | 0 | +0 | -0.24 | 1.11 | -0.06 | 0.04 | 0 | 0 | 0 | 2023 | 239 | 70.2 | 74.2 | 69.6 | 72.8 | +2.5 | +3.56 | 6.54 | 4.97 | 0.02 | 3.55 | 0.01 | 0 | 0 | +0 | 0 | 1.35 | -0.12 | 0.1 | 0 | 0 | 0 | 2022 | 246 | 85.7 | 86.6 | 64.3 | 70.3 | -15.8 | -18.4 | 25.9 | 7.66 | 0.03 | 5.71 | 0.02 | -0.63 | -0.01 | -0.04 | -0.68 | 1.35 | -0.11 | 0.22 | 0 | 0 | 0 | 2021 | 237 | 73.6 | 89.5 | 59.9 | 86.1 | +13.9 | +19.3 | 41 | 48.2 | 0.2 | 35.4 | 0.15 | +0.05 | -0.01 | +0.02 | +0.06 | 1.92 | -0.55 | 0.34 | -0.02 | 0 | 0 | 2020 | 238 | 47 | 81 | 40.1 | 72.2 | +24.85 | +52.5 | 86.4 | 204 | 0.86 | 112 | 0.47 | +0.43 | +0.04 | +0.01 | +0.48 | 1.99 | -1.12 | 1.05 | -0.12 | 0.02 | 2.29 | 2019 | 242 | 26.5 | 49.9 | 25.6 | 47.35 | +20.85 | +78.7 | 91.7 | 47.4 | 0.2 | 18.9 | 0.08 | -0.31 | 0 | +0.05 | -0.26 | 1.69 | +2.81 | 2.92 | +0.15 | 0.15 | 5.11 | 2018 | 247 | 25.5 | 27.6 | 24.6 | 26.5 | +0.9 | +3.52 | 11.7 | 6.4 | 0.03 | 1.68 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.76 | -0.16 | 0.11 | 0 | 0 | 0 | 2017 | 246 | 24.9 | 27.6 | 24.75 | 25.6 | +0.15 | +0.59 | 11.2 | 9.9 | 0.04 | 2.54 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.83 | -0.26 | 0.27 | 0 | 0 | 0 | 2016 | 244 | 22.7 | 25.85 | 21.85 | 25.45 | +2.6 | +11.4 | 17.5 | 22.5 | 0.09 | 5.25 | 0.02 | -0.09 | 0 | +0 | -0.09 | 1.8 | -0.28 | 0.53 | 0 | 0 | 0 | 2015 | 244 | 28.65 | 28.9 | 20.9 | 22.85 | -5.85 | -20.4 | 27.9 | 18.9 | 0.08 | 4.73 | 0.02 | -0.58 | 0 | -0.19 | -0.77 | 1.88 | -0.2 | 0.82 | 0 | 0 | 0 | 2014 | 238 | 30.05 | 30.25 | 27 | 28.7 | -1.3 | -4.33 | 10.8 | 29.1 | 0.12 | 8.4 | 0.04 | -0.64 | -0.05 | +0.11 | -0.57 | 2.13 | +0.01 | 1.02 | 0 | 0 | 0 | 2013 | 246 | 29.8 | 32.3 | 27 | 30 | +0.9 | +3.09 | 18.2 | 40.1 | 0.16 | 11.8 | 0.05 | +0.07 | -0.61 | +0.08 | -0.45 | 2.44 | -0.54 | 1.12 | 0 | 0 | 0.18 | 2012 | 250 | 28.3 | 33.6 | 24.8 | 29.1 | +1.5 | +5.43 | 31.9 | 55.8 | 0.22 | 16.5 | 0.07 | +0.09 | +0.5 | +0.01 | +0.6 | 2.45 | -1.52 | 1.66 | 0 | 0 | 0.24 | 2011 | 247 | 28.8 | 38.35 | 24.2 | 27.6 | +0.2 | +0.73 | 51.6 | 60.1 | 0.24 | 18.3 | 0.07 | +1.28 | -0.14 | +0 | +1.14 | 2.36 | +1.7 | 3.18 | +0.01 | 0.01 | 0.19 | 2010 | 251 | 23.25 | 28.3 | 20.4 | 27.4 | +4.3 | +18.6 | 34.2 | 57.3 | 0.23 | 13.6 | 0.05 | +0.52 | +0.23 | -0.01 | +0.73 | 1.78 | -1.29 | 1.49 | 0 | 0 | 0 | 2009 | 251 | 15.3 | 25.35 | 13.15 | 23.1 | +7.8 | +51 | 79.7 | 99.1 | 0.39 | 20.4 | 0.08 | +0.42 | -0.57 | +0.02 | -0.13 | 1.53 | +0.99 | 2.78 | -0.03 | 0 | 0.07 | 2008 | 249 | 22.6 | 32.4 | 10.5 | 15.3 | -7.6 | -33.2 | 95.6 | 133 | 0.53 | 33.9 | 0.14 | +0.14 | +0.02 | -0.01 | +0.15 | 1.34 | -4.28 | 1.8 | +0.01 | 0.03 | 1.89 | 2007 | 247 | 24.3 | 28 | 19.1 | 22.9 | -1.45 | -5.95 | 36.6 | 345 | 1.39 | 83.9 | 0.34 | +0.47 | -6.52 | -0.13 | -6.18 | 1.22 | -5.74 | 6.16 | -0.23 | 0.02 | 0.37 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 11.3 | 26.9 | 10.75 | 24.35 | +13.25 | +119 | 145 | 407 | 1.64 | 79.6 | 0.32 | +2.24 | +7.2 | +0.12 | +9.55 | 1.1 | +7.4 | 11.8 | +0.26 | 0.25 | 2.14 | 2005 | 247 | 9.6 | 11.7 | 8.82 | 11.1 | +1.55 | +16.2 | 30.2 | 72.9 | 0.3 | 7.53 | 0.03 | +0.91 | -0.04 | +0.02 | +0.89 | 0.12 | -5.83 | 4.36 | 0 | 0 | 0 | 2004 | 250 | 9.6 | 13.35 | 7.95 | 9.55 | -0.1 | -1.04 | 56 | 187 | 0.75 | 20.5 | 0.08 | +0.19 | +0.04 | -0.8 | -0.56 | 0.16 | +0.28 | 10.2 | +0 | 0 | 0.03 | 2003 | 249 | 8.55 | 11.25 | 7.8 | 9.65 | +1.1 | +12.9 | 40.4 | 194 | 0.78 | 18.8 | 0.08 | +0.13 | 0 | +0.79 | +0.92 | 0.09 | +3.35 | 9.98 | -0.08 | 0 | 0 | 2002 | 248 | 7.15 | 14.1 | 6.5 | 8.55 | +1.3 | +17.9 | 105 | 311 | 1.25 | 31.7 | 0.13 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | +1.72 | 6.64 | +0.33 | 0.1 | 1.55 | 2001 | 244 | 5.7 | 8.25 | 5.2 | 7.25 | +1.6 | +28.3 | 54 | 63.2 | 0.26 | 4.27 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.03 | -0.79 | 5.14 | +0.01 | 0 | 0 | 2000 | 271 | 12.85 | 17.9 | 4.93 | 5.65 | -7.1 | -55.7 | 102 | 110 | 0.41 | 14.7 | 0.05 | | | | | 0 | -3.97 | 5.93 | -0.02 | 0 | 0 | 1999 | 266 | 19.3 | 23 | 12.75 | 12.75 | -7.85 | -38.1 | 49.8 | 194 | 0.73 | 35.7 | 0.13 | | | | | | | | | | | 1998 | 271 | 29.2 | 33.79 | 20.5 | 20.6 | -8.6 | -29.5 | 45.5 | 626 | 2.31 | 183 | 0.68 | | | | | | | | | | | 1997 | 286 | 36.4 | 45.5 | 24.3 | 29.2 | -7.7 | -20.9 | 57.5 | 498 | 1.74 | 179 | 0.63 | | | | | | | | | | | 1996 | 288 | 36.29 | 47.1 | 29 | 36.9 | +0.9 | +2.5 | 50.3 | 463 | 1.61 | 178 | 0.62 | | | | | | | | | | | 1995 | 286 | 55 | 55 | 25 | 36 | -19 | -34.5 | 54.5 | 132 | 0.46 | 51.9 | 0.18 | | | | | | | | | | | 1994 | 286 | 57 | 70 | 50 | 55 | -2.5 | -4.35 | 34.8 | 433 | 1.51 | 264 | 0.92 | | | | | | | | | | | 1993 | 290 | 70 | 80 | 49.6 | 57.5 | -12.5 | -17.9 | 43.4 | 176 | 0.61 | 108 | 0.37 | | | | | | | | | | | 1992 | 185 | 66 | 117.5 | 66 | 70 | +4 | +6.06 | 78 | 71 | 0.38 | 64 | 0.35 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|