|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 70.9 | +0.2 | +0.28% | 0.28% | 71 | 71.2 | 71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 57.71萬 | 20 | 0.4張/筆 | 71.06元 | 0.64 | 19.43 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 51.91萬 | 15 | 0.5張/筆 | 71.11元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新62分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共129季) |
|
季成交價: 71.1元 (-1.4元/ -1.93%) | 成交均張: 36.4張/日 | 成交均額: 263萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近4季新低 | 連2跌 (-1.7元/ -2.34%) | 第19低 | 近6季新高 | 第92高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71 | 70.5 | 71.5 | 72.2 | 71.8 | 71.1 | 69.7 | 78.4 | 75.1 | 30.85 | 28.55 | 18.3 | 11 | 72.8 | 漲跌價 | +0.1 | +0.6 | -0.4 | -1.1 | -0.7 | 0 | +1.4 | -7.3 | -4 | +40.25 | +42.55 | +52.8 | +60.1 | -1.7 | 漲跌幅 | +0.14% | +0.85% | -0.56% | -1.52% | -0.97% | 0% | +2.01% | -9.31% | -5.33% | +130% | +149% | +289% | +546% | -2.34% | 振幅 | 0.7% | 1.13% | 2.24% | 4.99% | 5.01% | 5.06% | 6.17% | 19.9% | 39.4% | 192% | 240% | 394% | 741% | 4.95% | 成交張數 | 46.1 | 87.9 | 248 | 729 | 1,719 | 2,799 | 5,345 | 1.22萬 | 3.56萬 | 31萬 | 39.1萬 | 68.5萬 | 171萬 | 2,082 | 成交金額 | 328萬 | 625萬 | 1,764萬 | 5,267萬 | 1.24億 | 2.01億 | 3.83億 | 8.67億 | 25.7億 | 176億 | 197億 | 276億 | 490億 | 1.5億 | 週轉率 | 0.05% | 0.09% | 0.25% | 0.74% | 1.73% | 2.82% | 5.39% | 12.3% | 36% | 313% | 394% | 691% | 1730% | 2.1% |
結算價 71.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.5 | 73.9 | 70.3 | 71.1 | -1.4 | -1.93 | 4.97 | 0.66 | 0.04 | 0.47 | 0.03 | +0 | 0 | +0 | +0 | 1.11 | +0 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 73 | 73 | 71.3 | 72.5 | -0.3 | -0.41 | 2.34 | 1.43 | 0.03 | 1.03 | 0.02 | -0.25 | 0 | +0 | -0.24 | 1.1 | -0.06 | 0.04 | 0 | 0 | 0 | 23Q4 | 63 | 71.1 | 72.8 | 70.9 | 72.8 | +1.5 | +2.1 | 2.66 | 0.9 | 0.01 | 0.64 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.35 | +0.01 | 0.1 | 0 | 0 | 0 | 23Q3 | 63 | 70.9 | 73.1 | 70.2 | 71.3 | +0.5 | +0.71 | 4.1 | 1.56 | 0.02 | 1.12 | 0.02 | -0.05 | 0 | -0.03 | -0.08 | 1.31 | -0.17 | 0.09 | 0 | 0 | 0 | 23Q2 | 59 | 71.2 | 74.2 | 69.6 | 70.8 | -0.4 | -0.56 | 6.46 | 1.6 | 0.03 | 1.15 | 0.02 | +0.03 | 0 | +0.04 | +0.07 | 1.34 | -0.01 | 0.26 | 0 | 0 | 0 | 23Q1 | 54 | 70.2 | 72.7 | 69.8 | 71.2 | +0.9 | +1.28 | 4.13 | 0.91 | 0.02 | 0.65 | 0.01 | -0.02 | 0 | 0 | -0.03 | 1.3 | +0.05 | 0.27 | 0 | 0 | 0 | 22Q4 | 64 | 66.9 | 72.7 | 64.3 | 70.3 | +3.3 | +4.93 | 12.5 | 2.4 | 0.04 | 1.59 | 0.02 | -0.07 | 0 | +0.01 | -0.05 | 1.35 | 0 | 0.22 | 0 | 0 | 0 | 22Q3 | 65 | 73.1 | 75.5 | 65.9 | 67 | -6.5 | -8.84 | 13.1 | 1.88 | 0.03 | 1.34 | 0.02 | -0.42 | 0 | -0.01 | -0.42 | 1.42 | -0.01 | 0.22 | 0 | 0 | 0 | 22Q2 | 61 | 83 | 84 | 73.5 | 73.5 | -9.6 | -11.6 | 12.6 | 1.63 | 0.03 | 1.3 | 0.02 | +0.05 | 0 | +0.02 | +0.06 | 1.83 | -0.01 | 0.23 | 0 | 0 | 0 | 22Q1 | 56 | 85.7 | 86.6 | 82.1 | 83.1 | -3 | -3.48 | 5.23 | 1.75 | 0.03 | 1.48 | 0.03 | -0.19 | -0.01 | -0.06 | -0.27 | 1.75 | -0.09 | 0.24 | 0 | 0 | 0 | 21Q4 | 57 | 63.9 | 89.5 | 59.9 | 86.1 | +22.2 | +34.7 | 46.3 | 4.04 | 0.07 | 2.75 | 0.05 | +0.48 | -0.04 | +0.09 | +0.53 | 1.92 | -0.04 | 0.34 | 0 | 0 | 0 | 21Q3 | 64 | 72.5 | 72.8 | 63.5 | 63.9 | -13 | -16.9 | 12.1 | 6.26 | 0.1 | 4.29 | 0.07 | -0.85 | +0.02 | +0 | -0.83 | 1.64 | -0.26 | 0.54 | +0 | 0 | 0.37 | 21Q2 | 61 | 75.9 | 78.5 | 68 | 76.9 | +1.8 | +2.4 | 14 | 16.3 | 0.27 | 12.2 | 0.2 | +0.7 | 0 | -0.16 | +0.55 | 2.22 | -0.68 | 0.8 | -0.01 | 0 | 0 | 21Q1 | 55 | 73.6 | 82.5 | 68.6 | 75.1 | +2.9 | +4.02 | 19.3 | 21.7 | 0.39 | 16.2 | 0.29 | -0.28 | +0.01 | +0.09 | -0.18 | 1.75 | +0.42 | 1.47 | -0.02 | 0.01 | 0.48 | 20Q4 | 56 | 53.3 | 81 | 52.1 | 72.2 | +19.1 | +36 | 54.4 | 24.1 | 0.43 | 17.3 | 0.31 | +1.51 | +0 | -0.02 | +1.49 | 1.99 | -1.16 | 1.05 | 0 | 0.02 | 2.29 | 20Q3 | 66 | 51.8 | 61.7 | 50 | 53.1 | +1.3 | +2.51 | 22.6 | 47 | 0.71 | 25.5 | 0.39 | +0.53 | 0 | -0.05 | +0.48 | 1.34 | -0.24 | 2.96 | +0.01 | 0.02 | 0.85 | 20Q2 | 60 | 45.45 | 63.9 | 45 | 51.8 | +6.35 | +14 | 41.6 | 71.4 | 1.19 | 39.3 | 0.65 | +0.2 | +0 | +0.1 | +0.3 | 1.13 | +0.27 | 3.2 | +0.02 | 0.02 | 0.47 | 20Q1 | 56 | 47 | 58.9 | 40.1 | 45.45 | -1.9 | -4.01 | 39.7 | 61.1 | 1.09 | 30.3 | 0.54 | -1.81 | +0.04 | -0.03 | -1.8 | 0.89 | +0.01 | 2.93 | -0.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.9 | 49.9 | 31.6 | 47.35 | +15.65 | +49.4 | 57.7 | 35 | 0.55 | 15.1 | 0.24 | +0.02 | 0 | +0.05 | +0.07 | 1.69 | +2.71 | 2.92 | +0.15 | 0.15 | 5.11 | 19Q3 | 63 | 31.3 | 32.2 | 30.4 | 31.7 | +0.2 | +0.63 | 5.71 | 6.73 | 0.11 | 2.1 | 0.03 | -0.13 | 0 | -0.01 | -0.14 | 1.6 | +0.08 | 0.21 | 0 | 0 | 0 | 19Q2 | 61 | 29.9 | 32.5 | 29.75 | 31.5 | +1.65 | +5.53 | 9.21 | 2.41 | 0.04 | 0.75 | 0.01 | -0.03 | 0 | +0 | -0.02 | 1.67 | 0 | 0.13 | 0 | 0 | 0 | 19Q1 | 54 | 26.5 | 30.95 | 25.6 | 29.85 | +3.35 | +12.6 | 20.2 | 3.19 | 0.06 | 0.94 | 0.02 | -0.17 | 0 | +0 | -0.17 | 1.67 | +0.03 | 0.13 | 0 | 0 | 0 | 18Q4 | 65 | 26.5 | 27 | 24.6 | 26.5 | 0 | 0 | 9.06 | 2.22 | 0.03 | 0.57 | 0.01 | -0.15 | 0 | 0 | -0.15 | 1.76 | -0.04 | 0.11 | 0 | 0 | 0 | 18Q3 | 64 | 27.2 | 27.6 | 25.5 | 26.5 | -0.25 | -0.93 | 7.85 | 1.03 | 0.02 | 0.27 | 0 | -0.02 | 0 | 0 | -0.02 | 1.85 | -0.06 | 0.15 | 0 | 0 | 0 | 18Q2 | 60 | 26.6 | 27.2 | 26 | 26.75 | +0.2 | +0.75 | 4.52 | 1.14 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.84 | -0.04 | 0.22 | 0 | 0 | 0 | 18Q1 | 58 | 25.5 | 27 | 25.5 | 26.55 | +0.95 | +3.71 | 5.86 | 2.02 | 0.03 | 0.53 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.85 | -0.02 | 0.26 | 0 | 0 | 0 | 17Q4 | 62 | 25.2 | 25.9 | 25.15 | 25.6 | +0.35 | +1.39 | 2.97 | 3.68 | 0.06 | 0.93 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.83 | -0.07 | 0.27 | 0 | 0 | 0 | 17Q3 | 66 | 26.6 | 27.1 | 24.75 | 25.25 | -1.45 | -5.43 | 8.8 | 2.31 | 0.03 | 0.59 | 0.01 | +0.14 | 0 | -0.02 | +0.12 | 1.89 | -0.08 | 0.34 | 0 | 0 | 0 | 17Q2 | 61 | 25.85 | 27.6 | 25 | 26.7 | +0.45 | +1.71 | 9.9 | 2.14 | 0.04 | 0.55 | 0.01 | -0.02 | 0 | +0.02 | 0 | 1.82 | -0.04 | 0.41 | 0 | 0 | 0 | 17Q1 | 57 | 24.9 | 26.9 | 24.9 | 26.25 | +0.8 | +3.14 | 7.86 | 1.77 | 0.03 | 0.46 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.83 | -0.08 | 0.45 | +0 | 0 | 0.22 | 16Q4 | 64 | 24.9 | 25.55 | 24 | 25.45 | +0.7 | +2.83 | 6.26 | 1.86 | 0.03 | 0.46 | 0.01 | -0.11 | 0 | +0.02 | -0.08 | 1.8 | +0.05 | 0.53 | 0 | 0 | 0 | 16Q3 | 62 | 24.75 | 25.85 | 24.1 | 24.75 | +0.15 | +0.61 | 7.11 | 2.1 | 0.03 | 0.52 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 1.86 | -0.02 | 0.48 | 0 | 0 | 0 | 16Q2 | 61 | 24.4 | 25.5 | 23.15 | 24.6 | +0.2 | +0.82 | 9.63 | 13.8 | 0.23 | 3.21 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.91 | -0.16 | 0.5 | 0 | 0 | 0 | 16Q1 | 57 | 22.7 | 25.45 | 21.85 | 24.4 | +1.55 | +6.78 | 15.8 | 4.67 | 0.08 | 1.06 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.91 | -0.15 | 0.66 | 0 | 0 | 0 | 15Q4 | 65 | 22.6 | 24.25 | 22.4 | 22.85 | 0 | 0 | 8.1 | 2.04 | 0.03 | 0.47 | 0.01 | +0.12 | 0 | 0 | +0.12 | 1.88 | -0.1 | 0.82 | 0 | 0 | 0 | 15Q3 | 63 | 24.25 | 24.85 | 20.9 | 22.85 | -1.75 | -7.11 | 16.1 | 9.81 | 0.16 | 2.33 | 0.04 | -0.49 | 0 | 0 | -0.49 | 1.82 | -0.16 | 0.91 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.9 | 28.45 | 24.05 | 24.6 | -3.3 | -11.8 | 15.8 | 4.72 | 0.08 | 1.28 | 0.02 | -0.13 | 0 | -0.2 | -0.33 | 2.03 | -0.07 | 1.07 | 0 | 0 | 0 | 15Q1 | 55 | 28.65 | 28.9 | 27.2 | 27.9 | -0.8 | -2.79 | 5.92 | 2.31 | 0.04 | 0.65 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 2.1 | +0.12 | 1.14 | 0 | 0 | 0 | 14Q4 | 56 | 28.15 | 29.6 | 27 | 28.7 | +0.55 | +1.95 | 9.24 | 4.77 | 0.09 | 1.35 | 0.02 | -1.32 | 0 | 0 | -1.32 | 2.13 | +0.29 | 1.02 | 0 | 0 | 0 | 14Q3 | 64 | 28.75 | 29.5 | 27.75 | 28.15 | -0.65 | -2.26 | 6.08 | 12.4 | 0.19 | 3.54 | 0.06 | +0.34 | 0 | +0.05 | +0.39 | 2.75 | -0.28 | 0.84 | +0 | 0 | 0.24 | 14Q2 | 62 | 29.6 | 29.6 | 27.7 | 28.8 | -0.55 | -1.87 | 6.47 | 2.94 | 0.05 | 0.85 | 0.01 | +0.41 | -0.05 | +0.05 | +0.41 | 2.6 | -0.02 | 1.12 | +0 | 0 | 0.09 | 14Q1 | 56 | 30.05 | 30.25 | 28.5 | 29.35 | -0.65 | -2.17 | 5.83 | 9.02 | 0.16 | 2.66 | 0.05 | -0.06 | +0 | +0.01 | -0.05 | 2.41 | +0.03 | 1.14 | 0 | 0 | 0 | 13Q4 | 65 | 28.3 | 30.35 | 28.2 | 30 | +1.6 | +5.63 | 7.57 | 6.21 | 0.1 | 1.81 | 0.03 | +0.08 | -0.35 | +0.03 | -0.24 | 2.44 | -0.44 | 1.12 | +0 | 0 | 0.18 | 13Q3 | 64 | 28.85 | 29.9 | 27.7 | 28.4 | -0.5 | -1.73 | 7.61 | 11.8 | 0.18 | 3.36 | 0.05 | +0.01 | -0.21 | -0.06 | -0.26 | 2.41 | -0.23 | 1.56 | 0 | 0 | 0 | 13Q2 | 61 | 28.85 | 32.3 | 27 | 28.9 | -0.05 | -0.17 | 18.3 | 17 | 0.28 | 5.03 | 0.08 | +0.35 | -0.09 | +0.14 | +0.4 | 2.4 | +0.23 | 1.79 | 0 | 0 | 0.06 | 13Q1 | 56 | 29.8 | 31 | 28.4 | 28.95 | -0.15 | -0.52 | 8.93 | 5.17 | 0.09 | 1.55 | 0.03 | -0.37 | +0.05 | -0.02 | -0.34 | 2.26 | -0.11 | 1.56 | 0 | 0 | 0.06 | 12Q4 | 65 | 30.55 | 31.4 | 27 | 29.1 | -1.45 | -4.75 | 14.4 | 7.67 | 0.12 | 2.18 | 0.03 | +0.02 | +0.01 | +0.01 | +0.04 | 2.45 | -0.75 | 1.66 | -0.09 | 0 | 0.24 | 12Q3 | 64 | 29.4 | 32.65 | 24.8 | 30.55 | +1.15 | +3.91 | 26.7 | 26.5 | 0.41 | 7.74 | 0.12 | -1.45 | +0.02 | +0.01 | -1.42 | 2.43 | -0.74 | 2.42 | +0.09 | 0.09 | 3.8 | 12Q2 | 63 | 32.2 | 32.25 | 28.4 | 29.4 | -2.55 | -7.98 | 12.1 | 6.85 | 0.11 | 2.05 | 0.03 | -0.05 | +0.06 | -0.02 | -0.01 | 3.06 | +0.05 | 3.16 | -0.01 | 0 | 0 | 12Q1 | 58 | 28.3 | 33.6 | 26.6 | 31.95 | +4.35 | +15.8 | 25.4 | 14.8 | 0.26 | 4.52 | 0.08 | +1.57 | +0.4 | +0.01 | +1.99 | 3.08 | -0.08 | 3.1 | +0 | 0.01 | 0.26 | 11Q4 | 64 | 28 | 30.7 | 25.15 | 27.6 | -0.95 | -3.33 | 19.4 | 11.6 | 0.18 | 3.3 | 0.05 | +0.84 | +0.07 | +0.01 | +0.92 | 2.36 | -0.31 | 3.18 | -0.03 | 0.01 | 0.19 | 11Q3 | 65 | 27 | 38.35 | 25.8 | 28.55 | +1.85 | +6.93 | 47 | 34.1 | 0.52 | 11 | 0.17 | +0.28 | -0.01 | -0.03 | +0.23 | 1.98 | +1.74 | 3.5 | +0.04 | 0.04 | 1.03 | 11Q2 | 61 | 27 | 27.9 | 25 | 26.7 | -0.85 | -3.09 | 10.5 | 3.97 | 0.07 | 1.05 | 0.02 | +0.36 | -0.39 | +0.03 | 0 | 1.86 | +0.16 | 1.75 | 0 | 0 | 0 | 11Q1 | 57 | 28.8 | 31 | 24.2 | 27.55 | +0.15 | +0.55 | 24.8 | 10.5 | 0.18 | 2.99 | 0.05 | -0.2 | +0.2 | 0 | 0 | 1.69 | +0.11 | 1.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.9 | 28.3 | 23.3 | 27.4 | +3.4 | +14.2 | 20.8 | 19.8 | 0.3 | 5.01 | 0.08 | +0.49 | +0.24 | 0 | +0.73 | 1.78 | -0.71 | 1.49 | 0 | 0 | 0 | 10Q3 | 65 | 21.9 | 25.1 | 20.85 | 24 | +2.1 | +9.59 | 19.4 | 7.77 | 0.12 | 1.79 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.56 | +0 | 2.2 | +0 | 0 | 0.09 | 10Q2 | 63 | 23.5 | 25 | 21.3 | 21.9 | -1.55 | -6.61 | 15.8 | 14 | 0.22 | 3.15 | 0.05 | -0.06 | -0.11 | -0.02 | -0.18 | 1.53 | -0.22 | 2.2 | 0 | 0 | 0 | 10Q1 | 57 | 23.25 | 25 | 20.4 | 23.45 | +0.35 | +1.52 | 19.9 | 15.8 | 0.28 | 3.6 | 0.06 | +0.06 | +0.1 | 0 | +0.16 | 1.56 | -0.36 | 2.42 | 0 | 0 | 0 | 09Q4 | 66 | 22.25 | 25.35 | 21.75 | 23.1 | +0.95 | +4.29 | 16.3 | 12.2 | 0.18 | 2.87 | 0.04 | -0.14 | +0.08 | +0.01 | -0.06 | 1.53 | +0.06 | 2.78 | 0 | 0 | 0.07 | 09Q3 | 65 | 22.4 | 23.25 | 20.1 | 22.15 | -0.25 | -1.12 | 14.1 | 25.8 | 0.4 | 5.66 | 0.09 | +0.34 | -0.17 | -0.01 | +0.16 | 1.6 | -0.68 | 2.73 | -0.09 | 0.01 | 0.22 | 09Q2 | 63 | 15.15 | 24.1 | 15.15 | 22.4 | +7.5 | +50.3 | 60.1 | 51.2 | 0.81 | 10.3 | 0.16 | +0.27 | -0.28 | +0.01 | -0.01 | 1.45 | +1.55 | 3.4 | +0.1 | 0.1 | 2.88 | 09Q1 | 57 | 15.3 | 16.6 | 13.15 | 14.9 | -0.4 | -2.61 | 22.5 | 10 | 0.18 | 1.53 | 0.03 | -0.04 | -0.2 | +0.01 | -0.22 | 1.33 | +0.06 | 1.85 | -0.03 | 0 | 0.05 | 08Q4 | 65 | 13.8 | 16.3 | 10.5 | 15.3 | +1.9 | +14.2 | 43.3 | 8.77 | 0.13 | 1.23 | 0.02 | -0.04 | +0.65 | -0.01 | +0.6 | 1.34 | -0.45 | 1.8 | +0.03 | 0.03 | 1.89 | 08Q3 | 64 | 20 | 20.65 | 12.6 | 13.4 | -7.3 | -35.3 | 38.9 | 13.3 | 0.21 | 2.24 | 0.04 | -0.54 | -1.7 | -0.04 | -2.27 | 1.36 | -2.37 | 2.25 | +0 | 0 | 0.04 | 08Q2 | 63 | 29 | 32.4 | 20.7 | 20.7 | -8.5 | -29.1 | 40.1 | 56.4 | 0.9 | 16.3 | 0.26 | -0.3 | -0.6 | +0.04 | -0.87 | 1.6 | -0.79 | 4.62 | 0 | 0 | 0 | 08Q1 | 57 | 22.6 | 31.1 | 22.1 | 29.2 | +6.3 | +27.5 | 39.3 | 54.2 | 0.95 | 14.2 | 0.25 | +1.02 | +1.66 | +0 | +2.69 | 1.67 | -0.67 | 5.42 | -0.02 | 0 | 0 | 07Q4 | 65 | 24.25 | 25.85 | 19.1 | 22.9 | -1.1 | -4.58 | 28.1 | 35.6 | 0.55 | 8.44 | 0.13 | +0.37 | +0.19 | -0.01 | +0.56 | 1.22 | -2.39 | 6.16 | +0.01 | 0.02 | 0.37 | 07Q3 | 63 | 24.7 | 28 | 19.65 | 24 | -0.55 | -2.24 | 34 | 103 | 1.63 | 26.2 | 0.42 | -0.24 | -1.49 | -2.13 | -3.85 | 1.05 | -0.39 | 8.55 | +0.01 | 0.01 | 0.15 | 07Q2 | 62 | 21.1 | 27 | 21.1 | 24.55 | +3.5 | +16.6 | 28 | 155 | 2.5 | 38.1 | 0.61 | +1.13 | -2.4 | +2.1 | +0.83 | 1.16 | -0.62 | 8.8 | +0 | 0 | 0.01 | 07Q1 | 57 | 24.3 | 24.3 | 20 | 21.05 | -3.3 | -13.6 | 17.7 | 51.2 | 0.9 | 11.2 | 0.2 | -0.8 | -2.82 | -0.09 | -3.71 | 0.75 | -2.33 | 9.42 | -0.25 | 0 | 0 | 06Q4 | 63 | 16.9 | 26.9 | 16.6 | 24.35 | +7.4 | +43.7 | 60.8 | 159 | 2.53 | 35 | 0.56 | +1.24 | -3.43 | +0.02 | -2.17 | 1.1 | +1.83 | 11.8 | +0.23 | 0.25 | 2.14 | 06Q3 | 65 | 17.8 | 20.45 | 14.35 | 16.95 | -0.8 | -4.51 | 34.4 | 68.5 | 1.05 | 11.7 | 0.18 | -3.2 | -0.77 | +0.06 | -3.9 | 0.56 | +1.63 | 9.93 | -0.06 | 0.02 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.1 | 22.65 | 10.9 | 17.75 | +6.65 | +59.9 | 106 | 171 | 2.75 | 31.9 | 0.52 | +3.7 | +11.4 | +0.04 | +15.1 | 1.95 | +4.5 | 8.3 | +0.09 | 0.09 | 1.06 | 06Q1 | 58 | 11.3 | 11.8 | 10.75 | 11.1 | 0 | 0 | 9.46 | 8.6 | 0.15 | 0.98 | 0.02 | +0.49 | 0 | 0 | +0.49 | 0.34 | -0.56 | 3.8 | 0 | 0 | 0 | 05Q4 | 64 | 9.45 | 11.3 | 9.02 | 11.1 | +1.65 | +17.5 | 24.1 | 10.1 | 0.16 | 1.03 | 0.02 | -0.19 | 0 | 0 | -0.2 | 0.12 | +0.84 | 4.36 | 0 | 0 | 0 | 05Q3 | 63 | 10.5 | 10.75 | 8.82 | 9.45 | -1.3 | -12.1 | 18 | 6.42 | 0.1 | 0.64 | 0.01 | -0.03 | -0.01 | -0.88 | -0.92 | 0.21 | -0.27 | 3.52 | 0 | 0 | 0 | 05Q2 | 63 | 10.2 | 11.7 | 10 | 10.75 | +0.7 | +6.97 | 16.9 | 30.9 | 0.49 | 3.3 | 0.05 | +1.18 | -0.01 | +0.84 | +2.02 | 0.21 | -2.85 | 3.79 | 0 | 0 | 0 | 05Q1 | 57 | 9.6 | 10.45 | 9.6 | 10.05 | +0.5 | +5.24 | 8.9 | 25.5 | 0.45 | 2.55 | 0.04 | -0.04 | -0.02 | +0.05 | -0.01 | 0.14 | -3.55 | 6.64 | 0 | 0 | 0 | 04Q4 | 65 | 9.25 | 9.65 | 8.75 | 9.55 | +0.35 | +3.8 | 9.78 | 13.1 | 0.2 | 1.22 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.16 | +0.02 | 10.2 | 0 | 0 | 0.03 | 04Q3 | 63 | 9.55 | 9.65 | 7.95 | 9.2 | -0.3 | -3.16 | 17.9 | 20.1 | 0.32 | 1.78 | 0.03 | 0 | -1.56 | -0.05 | -1.61 | 0.11 | -0.98 | 10.3 | -0.01 | 0 | 0.03 | 04Q2 | 64 | 10.6 | 11.95 | 8.95 | 9.5 | -1.15 | -10.8 | 28.2 | 27.6 | 0.43 | 2.95 | 0.05 | -0.09 | -0.4 | +0.05 | -0.44 | 0.11 | +0.05 | 11.2 | +0.01 | 0.01 | 0.09 | 04Q1 | 58 | 9.6 | 13.35 | 9.55 | 10.65 | +1 | +10.4 | 39.4 | 126 | 2.17 | 14.6 | 0.25 | +0.16 | +2 | -0.79 | +1.37 | 0.16 | +1.19 | 11.2 | 0 | 0 | 0 | 03Q4 | 65 | 8.9 | 10.2 | 8.8 | 9.65 | +0.7 | +7.82 | 15.6 | 25.6 | 0.39 | 2.45 | 0.04 | +0.06 | 0 | -0.05 | +0.01 | 0.09 | +1.61 | 9.98 | +0.01 | 0 | 0 | 03Q3 | 65 | 9.55 | 11.25 | 8.7 | 8.95 | -0.5 | -5.29 | 27 | 66.2 | 1.02 | 6.63 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 0.07 | +2.75 | 8.39 | -0.01 | 0.01 | 0.1 | 03Q2 | 63 | 8.75 | 9.95 | 7.8 | 9.45 | +0.65 | +7.39 | 24.4 | 40.8 | 0.65 | 3.67 | 0.06 | +0.11 | 0 | +0.22 | +0.33 | 0.08 | -0.67 | 5.64 | -0.01 | 0.01 | 0.25 | 03Q1 | 56 | 8.55 | 11.15 | 8.35 | 8.8 | +0.25 | +2.92 | 32.7 | 61.5 | 1.1 | 6.1 | 0.11 | 0 | 0 | +0.64 | +0.63 | 0.04 | -0.34 | 6.31 | -0.08 | 0.02 | 0.33 | 02Q4 | 65 | 6.8 | 10.2 | 6.5 | 8.55 | +1.85 | +27.6 | 55.2 | 58.3 | 0.9 | 5.3 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.04 | -0.4 | 6.64 | +0.1 | 0.1 | 1.55 | 02Q3 | 65 | 9.5 | 10.9 | 6.5 | 6.7 | -2.8 | -29.5 | 46.3 | 26.5 | 0.41 | 2.41 | 0.04 | +0.1 | -0.4 | 0 | -0.3 | 0.04 | -1.59 | 7.08 | +0.02 | 0.02 | 0.28 | 02Q2 | 63 | 8.2 | 14.1 | 8.2 | 9.5 | +1.3 | +15.9 | 72 | 177 | 2.8 | 20 | 0.32 | -0.08 | +0.4 | 0 | +0.32 | 0 | +3.39 | 8.66 | +0.17 | 0 | 0 | 02Q1 | 55 | 7.15 | 9.5 | 7.05 | 8.2 | +0.95 | +13.1 | 33.8 | 49.5 | 0.9 | 4.05 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.31 | 5.43 | +0.05 | 0.05 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.7 | 7.9 | 5.3 | 7.25 | +1.65 | +29.5 | 46.4 | 23.2 | 0.36 | 1.55 | 0.02 | | | | | 0.03 | -0.81 | 5.14 | +0.01 | 0 | 0 | 01Q3 | 61 | 6.35 | 6.85 | 5.2 | 5.6 | -0.7 | -11.1 | 26.2 | 13.5 | 0.22 | 0.83 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.08 | 5.89 | 0 | 0 | 0 | 01Q2 | 62 | 7.3 | 7.3 | 6.1 | 6.3 | -1.05 | -14.3 | 16.3 | 5.67 | 0.09 | 0.38 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.03 | -0.1 | 5.88 | 0 | 0 | 0 | 01Q1 | 57 | 5.7 | 8.25 | 5.7 | 7.35 | +1.7 | +30.1 | 45.1 | 20.9 | 0.37 | 1.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | +0.05 | 5.99 | 0 | 0 | 0 | 00Q4 | 70 | 7.45 | 7.5 | 4.93 | 5.65 | -1.35 | -19.3 | 36.7 | 12.1 | 0.17 | 0.76 | 0.01 | | | | | 0 | -0.81 | 5.93 | -0.01 | 0 | 0 | 00Q3 | 70 | 11.5 | 12.5 | 6.65 | 7 | -4.4 | -38.6 | 51.3 | 15.1 | 0.22 | 1.45 | 0.02 | | | | | 0 | -1.43 | 6.74 | +0 | 0 | 0.06 | 00Q2 | 69 | 15.3 | 15.3 | 11 | 11.4 | -3.7 | -24.5 | 28.5 | 18.5 | 0.27 | 2.5 | 0.04 | | | | | 0 | -2.12 | 8.15 | 0 | 0 | 0.02 | 00Q1 | 62 | 12.85 | 17.9 | 12.5 | 15.1 | +2.35 | +18.4 | 42.4 | 64.5 | 1.04 | 9.96 | 0.16 | | | | | 0.02 | +0.39 | 10.2 | -0.01 | 0 | 0.04 | 99Q4 | 69 | 14.5 | 16 | 12.75 | 12.75 | -1.85 | -12.7 | 22.3 | 23.9 | 0.35 | 3.44 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 17.8 | 18.6 | 14 | 14.6 | -3.4 | -18.9 | 25.6 | 30.1 | 0.44 | 4.8 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 20 | 23 | 17.39 | 18 | -1.89 | -9.5 | 28.2 | 76.5 | 1.13 | 15.8 | 0.23 | | | | | | | | | | | 99Q1 | 61 | 19.3 | 21 | 14 | 19.89 | -0.71 | -3.45 | 34 | 63.8 | 1.05 | 11.7 | 0.19 | | | | | | | | | | | 98Q4 | 68 | 28.5 | 32.4 | 20.5 | 20.6 | -8.1 | -28.2 | 41.5 | 119 | 1.76 | 34.5 | 0.51 | | | | | | | | | | | 98Q3 | 72 | 27.8 | 31.4 | 24 | 28.7 | +1.3 | +4.74 | 27 | 244 | 3.39 | 70.8 | 0.98 | | | | | | | | | | | 98Q2 | 69 | 32.79 | 33.79 | 23.9 | 27.4 | -5.1 | -15.7 | 30.4 | 113 | 1.64 | 33.3 | 0.48 | | | | | | | | | | | 98Q1 | 62 | 29.2 | 33.29 | 26.2 | 32.5 | +3.3 | +11.3 | 24.3 | 149 | 2.4 | 44.8 | 0.72 | | | | | | | | | | | 97Q4 | 71 | 31.4 | 32.79 | 24.3 | 29.2 | -2.2 | -7.01 | 27 | 103 | 1.45 | 29.9 | 0.42 | | | | | | | | | | | 97Q3 | 74 | 36.4 | 38.5 | 29 | 31.4 | -3.6 | -10.3 | 27.1 | 94.2 | 1.27 | 31.3 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 38.9 | 42.6 | 32.6 | 35 | -3.4 | -8.85 | 26 | 73.9 | 1 | 28.4 | 0.38 | | | | | | | | | | | 97Q1 | 67 | 36.4 | 45.5 | 35.79 | 38.4 | +1.5 | +4.07 | 26.3 | 227 | 3.38 | 89.5 | 1.34 | | | | | | | | | | | 96Q4 | 73 | 34.2 | 38.5 | 33.7 | 36.9 | +2.9 | +8.53 | 14.1 | 111 | 1.52 | 39.7 | 0.54 | | | | | | | | | | | 96Q3 | 74 | 43 | 43.2 | 29.9 | 34 | -8.8 | -20.6 | 31.1 | 78.7 | 1.06 | 28.3 | 0.38 | | | | | | | | | | | 96Q2 | 75 | 33.5 | 47.1 | 32.29 | 42.8 | +9.4 | +28.1 | 44.3 | 248 | 3.3 | 102 | 1.35 | | | | | | | | | | | 96Q1 | 66 | 36.29 | 36.29 | 29 | 33.4 | -2.6 | -7.22 | 20.2 | 26 | 0.39 | 8.31 | 0.13 | | | | | | | | | | | 95Q4 | 72 | 28.3 | 37.7 | 28 | 36 | +7.6 | +26.8 | 34.2 | 57.9 | 0.8 | 19.1 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 37.4 | 38.5 | 25 | 28.4 | -8.8 | -23.7 | 36.3 | 21 | 0.28 | 6.49 | 0.09 | | | | | | | | | | | 95Q2 | 73 | 51 | 51.5 | 37 | 37.2 | -13.8 | -27.1 | 28.4 | 19.6 | 0.27 | 9.03 | 0.12 | | | | | | | | | | | 95Q1 | 66 | 55 | 55 | 50 | 51 | -4 | -7.27 | 9.09 | 33.2 | 0.5 | 17.3 | 0.26 | | | | | | | | | | | 94Q4 | 73 | 56.5 | 58.5 | 50 | 55 | -1.5 | -2.65 | 15 | 74.5 | 1.02 | 40.6 | 0.56 | | | | | | | | | | | 94Q3 | 73 | 63.5 | 68 | 52 | 56.5 | -7.5 | -11.7 | 25 | 114 | 1.57 | 70.1 | 0.96 | | | | | | | | | | | 94Q2 | 74 | 58.5 | 68.5 | 58 | 64 | +4.5 | +7.56 | 17.6 | 129 | 1.75 | 81.5 | 1.1 | | | | | | | | | | | 94Q1 | 66 | 57 | 70 | 55.5 | 59.5 | +2 | +3.48 | 25.2 | 115 | 1.74 | 71.6 | 1.08 | | | | | | | | | | | 93Q4 | 72 | 51.5 | 60 | 50.5 | 57.5 | +6.5 | +12.7 | 18.6 | 77 | 1.07 | 42.4 | 0.59 | | | | | | | | | | | 93Q3 | 76 | 57 | 61 | 49.6 | 51 | -5.5 | -9.73 | 20.2 | 30 | 0.39 | 16.4 | 0.22 | | | | | | | | | | | 93Q2 | 75 | 75.5 | 79 | 56.5 | 56.5 | -19 | -25.2 | 29.8 | 28.8 | 0.38 | 20 | 0.27 | | | | | | | | | | | 93Q1 | 67 | 70 | 80 | 55 | 75.5 | +5.5 | +7.86 | 35.7 | 40 | 0.6 | 28.8 | 0.43 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 77.5 | 80 | 68 | 70 | -6.5 | -8.5 | 15.7 | 8.31 | 0.12 | 6.06 | 0.09 | | | | | | | | | | | 92Q3 | 72 | 92 | 117.5 | 70 | 76.5 | -15.5 | -16.8 | 51.6 | 40.8 | 0.57 | 39.7 | 0.55 | | | | | | | | | | | 92Q2 | 43 | 66 | 96 | 66 | 92 | +26 | +39.4 | 45.5 | 22 | 0.51 | 18.3 | 0.43 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 |
|