|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共132季) |
|
季成交價: 10.25元 (+0.86元/ +9.16%) | 成交均張: 3.06萬張/日 | 成交均額: 3.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第53低 | 近9季新高 | 首日上漲 (+0.86元/ +9.16%) | 第26高 | 近8季新高 | 第57高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.25 | 9.81 | 9.63 | 9.57 | 9.52 | 10.15 | 10.1 | 11.65 | 15.1 | 11.5 | 12.15 | 7.44 | 7.35 | 9.77 | 漲跌價 | 0 | +0.44 | +0.62 | +0.68 | +0.73 | +0.1 | +0.15 | -1.4 | -4.85 | -1.25 | -1.9 | +2.81 | +2.9 | +0.48 | 漲跌幅 | 0% | +4.49% | +6.44% | +7.11% | +7.67% | +0.99% | +1.49% | -12% | -32.1% | -10.9% | -15.6% | +37.8% | +39.5% | +4.91% | 振幅 | 4.39% | 6.12% | 11.7% | 11.8% | 14.5% | 13.6% | 16% | 26.1% | 55.2% | 95.8% | 90.7% | 567% | 601% | 14.1% | 成交張數 | 8.96萬 | 23.9萬 | 38.5萬 | 57.1萬 | 89.6萬 | 156萬 | 291萬 | 527萬 | 1,839萬 | 3,346萬 | 5,922萬 | 8,778萬 | 1.23億 | 108萬 | 成交金額 | 9.18億 | 24.4億 | 38.7億 | 56.8億 | 87.3億 | 153億 | 285億 | 528億 | 2,324億 | 3,926億 | 7,086億 | 1.32兆 | 1.7兆 | 105億 | 週轉率 | 2.37% | 6.31% | 10.2% | 15.1% | 23.7% | 41.2% | 76.8% | 139% | 486% | 884% | 1565% | 2319% | 3246% | 28.6% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.41 | 10.5 | 9.37 | 10.25 | +0.86 | +9.16 | 12 | 551 | 30.6 | 54.9 | 3.05 | +59.4 | 0 | +6.33 | +65.7 | 12.6 | -3.43 | 64.9 | +0.2 | 0.23 | 0.36 | 24Q1 | 56 | 9.77 | 10.1 | 9.12 | 9.39 | -0.38 | -3.89 | 10 | 530 | 9.47 | 50.3 | 0.9 | -34.9 | 0 | -1.99 | -36.9 | 11.4 | -4.48 | 68.4 | -0.07 | 0.03 | 0.05 | 23Q4 | 63 | 9.42 | 10.7 | 9.28 | 9.77 | +0.39 | +4.16 | 15.1 | 925 | 14.7 | 93 | 1.48 | +33.9 | 0 | +5.87 | +39.8 | 11.8 | +13.4 | 72.8 | -0.07 | 0.1 | 0.14 | 23Q3 | 63 | 9.85 | 9.92 | 9.08 | 9.38 | -0.42 | -4.29 | 8.57 | 522 | 8.29 | 49.7 | 0.79 | -24.8 | -2.02 | -4.2 | -31 | 11.2 | +7.95 | 59.5 | +0.14 | 0.17 | 0.28 | 23Q2 | 59 | 9.88 | 10.45 | 9.62 | 9.8 | -0.05 | -0.51 | 8.43 | 562 | 9.52 | 56 | 0.95 | -0.68 | -1.55 | +7.32 | +5.08 | 11.4 | -11.3 | 51.5 | -0.34 | 0.03 | 0.06 | 23Q1 | 54 | 9.9 | 10.5 | 9.7 | 9.85 | -0.03 | -0.3 | 8.1 | 386 | 7.15 | 39.1 | 0.72 | +35.9 | +0.53 | -0.6 | +35.8 | 12.2 | -12.7 | 62.8 | -0.36 | 0.37 | 0.59 | 22Q4 | 64 | 9.45 | 10.8 | 9 | 9.88 | +0.37 | +3.89 | 18.9 | 466 | 7.28 | 45.9 | 0.72 | +42.5 | +0.71 | -0.47 | +42.7 | 12 | -19.2 | 75.5 | -0.03 | 0.73 | 0.97 | 22Q3 | 65 | 9.59 | 11.25 | 8.96 | 9.51 | -0.09 | -0.94 | 23.9 | 748 | 11.5 | 75.8 | 1.17 | +8.54 | +3.28 | +0.29 | +12.1 | 11.4 | -19.6 | 94.8 | +0.22 | 0.76 | 0.81 | 22Q2 | 61 | 12.1 | 14.25 | 9.58 | 9.6 | -2.55 | -21 | 38.4 | 2,196 | 36 | 276 | 4.52 | -36.8 | +0.12 | -0.53 | -37.2 | 9.89 | -25.6 | 114 | +0.52 | 0.54 | 0.47 | 22Q1 | 56 | 13.2 | 13.3 | 11.75 | 12.15 | -1 | -7.6 | 11.8 | 887 | 15.8 | 110 | 1.97 | +1.04 | +0.12 | -4.28 | -3.12 | 10.6 | -18.3 | 140 | -0.29 | 0.02 | 0.01 | 21Q4 | 64 | 12.8 | 13.7 | 11.9 | 13.15 | +0.25 | +1.94 | 14 | 1,717 | 26.8 | 220 | 3.43 | -8.77 | +0.2 | -5.21 | -13.8 | 10.8 | +5.87 | 158 | -5.27 | 0.31 | 0.19 | 21Q3 | 64 | 14.15 | 16.3 | 12.05 | 12.9 | -1.05 | -7.53 | 30.5 | 3,408 | 53.2 | 475 | 7.42 | -9.07 | +0.03 | -10.3 | -19.3 | 12.3 | -59.5 | 153 | +1.45 | 5.48 | 3.59 | 21Q2 | 61 | 10.95 | 17.3 | 10.85 | 13.95 | +3 | +27.4 | 58.9 | 8,867 | 145 | 1,239 | 20.3 | -37.7 | -0.92 | +11.2 | -27.5 | 12.7 | +60.2 | 212 | +3.96 | 4.02 | 1.9 | 21Q1 | 55 | 11.7 | 12.1 | 9 | 10.95 | -0.7 | -6.01 | 26.6 | 2,734 | 49.7 | 294 | 5.35 | -34.4 | +0.92 | -5.64 | -39.1 | 12.6 | +44.6 | 152 | -1.78 | 0.08 | 0.05 | 20Q4 | 63 | 8.33 | 12.05 | 8.27 | 11.65 | +3.28 | +39.2 | 45.2 | 3,064 | 48.6 | 313 | 4.97 | +23.6 | 0 | +14.8 | +38.4 | 14 | +38.6 | 107 | +1.08 | 1.86 | 1.74 | 20Q3 | 66 | 8.29 | 9.3 | 7.8 | 8.37 | +0.09 | +1.09 | 18.1 | 1,609 | 24.4 | 139 | 2.11 | -39 | -0.92 | +3.5 | -36.4 | 13 | +11.7 | 68.6 | -1.38 | 0.79 | 1.15 | 20Q2 | 60 | 7.3 | 8.79 | 7.15 | 8.28 | +0.95 | +13 | 22.4 | 959 | 16 | 77.9 | 1.3 | -44.6 | -0.73 | +0.64 | -44.7 | 14 | +5.88 | 56.9 | +1.9 | 2.17 | 3.82 | 20Q1 | 56 | 9.8 | 9.8 | 6.28 | 7.33 | -2.47 | -25.2 | 35.9 | 1,411 | 25.2 | 117 | 2.09 | -301 | +0.14 | -11.7 | -312 | 16.4 | -33.8 | 51 | -42.2 | 0.28 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.05 | 10.55 | 9.5 | 9.8 | -0.19 | -1.9 | 10.5 | 716 | 11.2 | 71.2 | 1.11 | -57.6 | +0.06 | +1.11 | -56.5 | 18.7 | +12.4 | 84.9 | +41.8 | 43 | 50.6 | 19Q3 | 63 | 10.65 | 11.05 | 9.21 | 9.99 | -0.56 | -5.31 | 17.4 | 724 | 11.5 | 74.6 | 1.18 | -21.8 | +0.01 | -5.78 | -27.6 | 18.5 | -20.1 | 72.5 | +0.94 | 1.12 | 1.55 | 19Q2 | 61 | 11.95 | 12.05 | 10.5 | 10.55 | -1.55 | -12.8 | 12.8 | 727 | 11.9 | 83.7 | 1.37 | -116 | +0.27 | +2.5 | -113 | 17.8 | -19 | 92.6 | -1.37 | 0.18 | 0.19 | 19Q1 | 54 | 11 | 12.35 | 10.2 | 12.1 | +1.15 | +10.5 | 19.6 | 667 | 12.4 | 74.6 | 1.38 | -76.4 | -0.36 | +2.5 | -74.2 | 22.4 | -6.72 | 112 | -0.84 | 1.55 | 1.39 | 18Q4 | 65 | 14.05 | 14.2 | 10.8 | 10.95 | -3 | -21.5 | 24.4 | 1,006 | 15.5 | 120 | 1.84 | -72.8 | -4.37 | -8.16 | -85.4 | 25.2 | -13.4 | 118 | +1.04 | 2.39 | 2.01 | 18Q3 | 64 | 13 | 14.55 | 12.35 | 13.95 | +0.95 | +7.31 | 16.9 | 1,116 | 17.4 | 153 | 2.39 | +124 | +5.12 | -0.25 | +129 | 27.9 | -3.3 | 132 | +0.97 | 1.35 | 1.02 | 18Q2 | 60 | 12.6 | 14.75 | 12.5 | 13 | +0.45 | +3.59 | 17.9 | 1,506 | 25.1 | 205 | 3.41 | +12.9 | +0.24 | +6.22 | +19.4 | 24.4 | +1.89 | 135 | -1.24 | 0.38 | 0.28 | 18Q1 | 58 | 15.45 | 16.45 | 12.35 | 12.55 | -2.8 | -18.2 | 26.7 | 2,086 | 36 | 308 | 5.32 | -17.7 | -0.91 | -51.8 | -70.3 | 27.9 | -37.3 | 133 | -31.2 | 1.62 | 1.21 | 17Q4 | 62 | 14.1 | 16.5 | 13.05 | 15.35 | +1.35 | +9.64 | 24.6 | 3,095 | 49.9 | 460 | 7.42 | -15.7 | +0.34 | +23.4 | +8.06 | 25.3 | +27.2 | 171 | +8.39 | 32.8 | 19.2 | 17Q3 | 66 | 11.65 | 14.9 | 11.6 | 14 | +2.35 | +20.2 | 28.3 | 3,405 | 51.6 | 460 | 6.97 | +124 | +0.35 | +21.9 | +146 | 23.5 | +44.7 | 143 | +22.2 | 24.4 | 17 | 17Q2 | 61 | 11.7 | 12.2 | 10.3 | 11.65 | +0.05 | +0.43 | 16.4 | 928 | 15.2 | 106 | 1.74 | +27.8 | -1.92 | -1.97 | +23.9 | 17.6 | -16.1 | 98.7 | +2.18 | 2.18 | 2.2 | 17Q1 | 57 | 9.99 | 13.3 | 9.95 | 11.6 | +1.7 | +17.2 | 33.8 | 2,348 | 41.2 | 283 | 4.96 | +68.2 | +1.37 | +4.5 | +74.1 | 15.5 | +31.7 | 115 | -6.97 | 0 | 0 | 16Q4 | 64 | 7.7 | 10.75 | 7.59 | 9.9 | +2.23 | +29.1 | 41.2 | 1,781 | 27.8 | 168 | 2.63 | -39.7 | +1.46 | +9.9 | -28.3 | 10.9 | +27.7 | 83.3 | +6.34 | 6.97 | 8.37 | 16Q3 | 62 | 7.29 | 7.95 | 7.23 | 7.67 | +0.44 | +6.09 | 9.96 | 382 | 6.15 | 29.1 | 0.47 | -8.08 | -0.02 | +1.35 | -6.75 | 10.8 | -12.9 | 55.6 | +0.11 | 0.63 | 1.13 | 16Q2 | 61 | 8.09 | 8.8 | 7.14 | 7.23 | -0.87 | -10.7 | 20.5 | 290 | 4.76 | 22.8 | 0.37 | -4.19 | +0.01 | -1.59 | -5.77 | 11 | -0.3 | 68.5 | -0.25 | 0.52 | 0.76 | 16Q1 | 57 | 7.98 | 8.87 | 7.11 | 8.1 | +0.17 | +2.14 | 22.2 | 361 | 6.33 | 29.2 | 0.51 | +10.6 | -0.01 | -0.21 | +10.4 | 10.5 | -6.84 | 68.8 | -0.26 | 0.77 | 1.11 | 15Q4 | 65 | 8.73 | 9.17 | 7.02 | 7.93 | -0.72 | -8.32 | 24.9 | 440 | 6.78 | 36.4 | 0.56 | -3.43 | -0.59 | +1.5 | -2.52 | 10.1 | -1.54 | 75.8 | +0.33 | 1.03 | 1.36 | 15Q3 | 63 | 9.57 | 9.65 | 6.8 | 8.65 | -0.92 | -9.61 | 29.8 | 495 | 7.86 | 41.5 | 0.66 | +29.3 | +0.11 | -0.56 | +28.9 | 10.8 | -47.8 | 77.3 | +0.38 | 0.7 | 0.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.05 | 12.35 | 9.38 | 9.57 | -1.48 | -13.4 | 26.9 | 695 | 11.4 | 77.4 | 1.27 | +54.4 | -3.57 | -9.3 | +41.6 | 9.81 | -14.2 | 125 | -3.2 | 0.32 | 0.25 | 15Q1 | 55 | 11.55 | 12.8 | 10.75 | 11.05 | -0.5 | -4.33 | 17.7 | 1,386 | 25.2 | 166 | 3.02 | -9.89 | +0.5 | -7.45 | -16.8 | 8.81 | -12.3 | 139 | -7.93 | 3.52 | 2.53 | 14Q4 | 66 | 9.52 | 11.6 | 8.48 | 11.55 | +2.03 | +21.3 | 32.8 | 1,003 | 15.2 | 99.1 | 1.5 | -5.08 | +2.96 | +18.9 | +16.8 | 9.63 | -0.37 | 152 | +9.42 | 11.4 | 7.55 | 14Q3 | 64 | 12.2 | 12.65 | 9.3 | 9.52 | -2.63 | -21.6 | 27.6 | 1,335 | 20.9 | 149 | 2.33 | -79.3 | +0.1 | -12.9 | -92.2 | 8.99 | -8.62 | 152 | +0.88 | 2.03 | 1.33 | 14Q2 | 62 | 12.55 | 13.45 | 10.9 | 12.15 | -0.45 | -3.57 | 20.2 | 1,436 | 23.2 | 173 | 2.79 | -207 | -0.22 | +11.3 | -196 | 10.4 | +28.3 | 161 | +0.77 | 1.15 | 0.71 | 14Q1 | 56 | 13.6 | 14.15 | 12.25 | 12.6 | -1 | -7.35 | 14 | 517 | 9.23 | 68 | 1.21 | -8.11 | -0.1 | -1.49 | -9.7 | 18.8 | -12.6 | 133 | -0.62 | 0.37 | 0.28 | 13Q4 | 65 | 14.55 | 15.2 | 13.2 | 13.6 | -0.95 | -6.53 | 13.7 | 643 | 9.9 | 91.8 | 1.41 | +17.3 | -0.08 | -2.6 | +14.6 | 19.1 | -16.3 | 145 | -1.42 | 1 | 0.69 | 13Q3 | 64 | 15.3 | 16.3 | 13.2 | 14.55 | -0.7 | -4.59 | 20.3 | 892 | 13.9 | 133 | 2.08 | -6.04 | -0.12 | +2.32 | -3.84 | 18.4 | -15.9 | 162 | +0.28 | 2.41 | 1.49 | 13Q2 | 61 | 16.1 | 16.7 | 14.5 | 15.25 | -0.9 | -5.57 | 13.6 | 1,001 | 16.4 | 157 | 2.57 | -48.2 | -1.6 | -2.07 | -51.9 | 18.9 | +15.7 | 177 | -0.36 | 2.13 | 1.2 | 13Q1 | 56 | 18.2 | 20.05 | 16.05 | 16.15 | -1.85 | -10.3 | 22.2 | 1,496 | 26.7 | 278 | 4.96 | -31.2 | -11.3 | -2.22 | -44.8 | 20.7 | +2.22 | 162 | -10.3 | 2.49 | 1.54 | 12Q4 | 65 | 25 | 25.2 | 15.85 | 18 | -6.85 | -27.6 | 37.6 | 1,650 | 25.4 | 316 | 4.87 | -67.8 | -32.8 | -6.68 | -107 | 22.1 | +15.9 | 160 | +10.9 | 12.8 | 7.99 | 12Q3 | 64 | 25.4 | 27.4 | 21.6 | 24.85 | -0.15 | -0.6 | 23.2 | 1,988 | 31.1 | 487 | 7.6 | +36.3 | +29.1 | +18.6 | +84.1 | 25.1 | +36.5 | 144 | -1.33 | 1.82 | 1.26 | 12Q2 | 63 | 33.4 | 33.8 | 23.1 | 25 | -8.35 | -25 | 32.1 | 1,407 | 22.3 | 387 | 6.15 | -30.1 | -14 | -3.74 | -47.8 | 23.1 | +33.3 | 107 | -1.55 | 3.15 | 2.94 | 12Q1 | 58 | 26.8 | 39.35 | 26.6 | 33.35 | +6.4 | +23.7 | 47.3 | 1,655 | 28.5 | 562 | 9.7 | +94.3 | +8.44 | +3.96 | +107 | 24.7 | -3.29 | 74 | -6.77 | 4.7 | 6.35 | 11Q4 | 64 | 31 | 36.3 | 24.6 | 26.95 | -6.1 | -18.5 | 35.4 | 2,086 | 32.6 | 630 | 9.85 | -36.6 | -40.4 | -1.03 | -78.1 | 19.9 | +6.85 | 77.3 | +2.69 | 11.5 | 14.8 | 11Q3 | 65 | 33 | 48.5 | 30.5 | 33.05 | +0.25 | +0.76 | 54.9 | 1,741 | 26.8 | 698 | 10.7 | -15.8 | +2.95 | +2 | -10.9 | 21.6 | +24.3 | 70.5 | +1.82 | 8.78 | 12.5 | 11Q2 | 61 | 37.6 | 39.1 | 29.5 | 32.8 | -4.65 | -12.4 | 25.6 | 719 | 11.8 | 254 | 4.17 | +22.9 | -16.2 | -7.05 | -0.34 | 22.1 | -31.2 | 46.2 | -3.26 | 6.96 | 15.1 | 11Q1 | 57 | 29 | 38.8 | 28.1 | 37.45 | +8.55 | +29.6 | 37 | 1,215 | 21.3 | 409 | 7.17 | +43.4 | +5.68 | -0.02 | +49.1 | 21.2 | -21.8 | 77.4 | +4.21 | 10.2 | 13.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.25 | 31.3 | 21.7 | 28.9 | +6.6 | +29.6 | 43 | 1,480 | 22.4 | 412 | 6.24 | +132 | +26.8 | -4.78 | +154 | 18.7 | +3.49 | 99.3 | +1.5 | 6.01 | 6.05 | 10Q3 | 65 | 16.25 | 22.65 | 16 | 22.3 | +6 | +36.8 | 40.8 | 998 | 15.4 | 191 | 2.94 | +14.9 | -41.7 | +9.23 | -17.5 | 11.3 | +1.96 | 95.8 | -1.51 | 4.51 | 4.71 | 10Q2 | 63 | 13.8 | 17.25 | 13.6 | 16.3 | +2.55 | +18.5 | 26.5 | 1,398 | 22.2 | 215 | 3.41 | +10.9 | -29.8 | -4.17 | -23.1 | 10.5 | -20.1 | 93.9 | +1.64 | 6.02 | 6.42 | 10Q1 | 57 | 12.5 | 14 | 9.98 | 13.75 | +1.35 | +10.9 | 32.4 | 1,670 | 29.3 | 215 | 3.78 | -21.8 | +9.28 | -2.39 | -14.9 | 9.91 | -24.7 | 114 | +2.72 | 4.41 | 3.87 | 09Q4 | 66 | 10.6 | 13.1 | 10.3 | 12.4 | +1.9 | +18.1 | 26.7 | 1,936 | 29.3 | 232 | 3.52 | +34 | +63.3 | +6.04 | +103 | 11.1 | +2.18 | 139 | +0.44 | 1.69 | 1.22 | 09Q3 | 65 | 10.2 | 11.2 | 9.31 | 10.5 | +0.35 | +3.45 | 18.6 | 1,669 | 25.7 | 174 | 2.68 | -29.6 | +11.5 | +0.79 | -17.3 | 9.24 | +4.18 | 137 | -1.63 | 1.25 | 0.92 | 09Q2 | 63 | 7.44 | 11.25 | 6.92 | 10.15 | +2.84 | +38.9 | 59.2 | 3,019 | 47.9 | 277 | 4.4 | -11.6 | +13 | +1.66 | +3.11 | 10.9 | -12.6 | 132 | +1.05 | 2.88 | 2.17 | 09Q1 | 57 | 6.55 | 7.71 | 5.48 | 7.31 | +1.09 | +17.5 | 35.9 | 1,162 | 20.4 | 77.4 | 1.36 | -12.8 | +3 | +3.63 | -6.21 | 11.5 | +36.6 | 145 | +0.75 | 1.83 | 1.26 | 08Q4 | 65 | 7.82 | 8.2 | 4.98 | 6.22 | -1.3 | -17.3 | 42.8 | 1,178 | 18.1 | 74.4 | 1.14 | -11.1 | -43.6 | +0.63 | -54.2 | 12.2 | -9.49 | 108 | -0.06 | 1.08 | 1 | 08Q3 | 64 | 13.65 | 14.65 | 6.75 | 7.52 | -5.98 | -44.3 | 58.5 | 1,612 | 25.2 | 182 | 2.84 | -49 | +0.33 | -6.33 | -55 | 12.9 | -60.2 | 118 | -1.57 | 1.14 | 0.96 | 08Q2 | 63 | 16.5 | 21.4 | 13.5 | 13.5 | -2.8 | -17.2 | 48.5 | 3,129 | 49.7 | 579 | 9.19 | +39.8 | -16.8 | -8.86 | +14.1 | 15.8 | -54.9 | 178 | +0.65 | 2.72 | 1.53 | 08Q1 | 57 | 12.45 | 16.65 | 11.85 | 16.3 | +3.8 | +30.4 | 38.4 | 2,145 | 37.6 | 309 | 5.42 | +48.3 | +41.8 | +2.91 | +93 | 13.5 | +3.28 | 233 | +0.73 | 2.07 | 0.89 | 07Q4 | 65 | 16.55 | 17.6 | 10.5 | 12.5 | -3.85 | -23.5 | 43.4 | 2,081 | 32 | 315 | 4.85 | +82 | -49.7 | -46.3 | -14 | 10.6 | -99 | 231 | -0.28 | 1.54 | 0.67 | 07Q3 | 63 | 11.75 | 17 | 11.7 | 16.35 | +4.9 | +42.8 | 46.3 | 4,313 | 68.5 | 623 | 9.89 | -74.9 | +48.4 | +18.7 | -7.78 | 5.77 | +112 | 330 | -0.11 | 1.82 | 0.55 | 07Q2 | 62 | 9.96 | 11.85 | 9.06 | 11.45 | +1.52 | +15.3 | 28.1 | 2,304 | 37.2 | 246 | 3.96 | +94.3 | +16.4 | +0.01 | +111 | 10.2 | -16 | 219 | +0.87 | 1.9 | 0.87 | 07Q1 | 57 | 9.8 | 10.2 | 8.73 | 9.93 | +0.21 | +2.16 | 15.1 | 945 | 16.6 | 91.1 | 1.6 | +15.2 | -0.29 | +11.4 | +26.2 | 4.68 | -7.57 | 235 | -0.47 | 1.08 | 0.46 | 06Q4 | 63 | 7.65 | 10.4 | 7.62 | 9.72 | +2.12 | +27.9 | 36.6 | 2,555 | 40.6 | 236 | 3.75 | -2.16 | +0.18 | +25.1 | +23.1 | 3.77 | +35.9 | 243 | +1.25 | 1.55 | 0.64 | 06Q3 | 65 | 7.88 | 8.04 | 6.6 | 7.6 | -0.21 | -2.69 | 18.4 | 645 | 9.93 | 47.2 | 0.73 | +10.5 | +2.84 | +4.84 | +18.1 | 3.9 | +8.57 | 207 | +0.05 | 0.31 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.53 | 10.25 | 7 | 7.81 | +0.29 | +3.86 | 43.2 | 2,207 | 35.6 | 192 | 3.09 | -30.8 | -0.17 | -42.5 | -73.4 | 3.3 | +90 | 198 | +0.12 | 0.26 | 0.13 | 06Q1 | 58 | 7.8 | 8.89 | 7.27 | 7.52 | -0.52 | -6.47 | 20.1 | 669 | 11.5 | 53.9 | 0.93 | +5.55 | -1.44 | -30.4 | -26.2 | 5.18 | +26.1 | 107 | -1.3 | 0.13 | 0.12 | 05Q4 | 64 | 8.53 | 8.99 | 6.54 | 8.04 | -0.4 | -4.74 | 29 | 1,000 | 15.6 | 77 | 1.2 | -30.2 | -49.8 | -9.08 | -89.1 | 4.85 | +81.1 | 81 | +1.42 | 1.41 | 1.74 | 05Q3 | 63 | 8.32 | 10.5 | 7.83 | 8.44 | +0.12 | +1.44 | 32.1 | 1,315 | 20.9 | 121 | 1.93 | +19.2 | +12.7 | +9.03 | +41 | 6.64 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 8.38 | 9.1 | 7.5 | 8.32 | +0.01 | +0.12 | 19.3 | 968 | 15.4 | 80.3 | 1.27 | +27.5 | +3.63 | +34.5 | +65.6 | 5.51 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 7.4 | 9.6 | 6.95 | 8.31 | +0.96 | +13.1 | 36.1 | 2,309 | 40.5 | 189 | 3.32 | +15.2 | +37.4 | +4.97 | +57.6 | 4.26 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 6.7 | 7.85 | 6.05 | 7.35 | +0.7 | +10.5 | 27.1 | 1,635 | 25.2 | 115 | 1.76 | -10.6 | +0.21 | +30.4 | +20 | 3.24 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 5.35 | 7.25 | 4.36 | 6.65 | +1.35 | +25.5 | 54.5 | 1,316 | 20.9 | 79.7 | 1.27 | -20.2 | +0.27 | +2.05 | -17.9 | 3.95 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.6 | 8.5 | 4.89 | 5.3 | -2.2 | -29.3 | 48.1 | 1,248 | 19.5 | 83.3 | 1.3 | -75.8 | 0 | +0.3 | -75.5 | 5.32 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.45 | 8.9 | 5.35 | 7.5 | +2.15 | +40.2 | 66.4 | 3,600 | 62.1 | 265 | 4.56 | -38.4 | 0 | +0.42 | -38 | 10.4 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 4.21 | 6 | 4.15 | 5.35 | +1.11 | +26.2 | 43.6 | 2,112 | 32.5 | 109 | 1.68 | -56.7 | 0 | +1.06 | -55.7 | 13 | -0.01 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 4.08 | 5.45 | 3.92 | 4.24 | +0.14 | +3.41 | 37.3 | 900 | 13.9 | 41.5 | 0.64 | +0.78 | 0 | -0.06 | +0.71 | 5.48 | -1.22 | 0.01 | 0 | 0 | 0 | 03Q2 | 63 | 3.92 | 4.75 | 3.05 | 4.1 | +0.04 | +0.99 | 41.9 | 494 | 7.84 | 19.9 | 0.32 | +37.9 | 0 | +0.08 | +38 | 5.43 | -6.77 | 1.22 | 0 | 0 | 0 | 03Q1 | 56 | 4.43 | 6.95 | 3.4 | 4.06 | -0.33 | -7.52 | 80.9 | 1,344 | 24 | 73.5 | 1.31 | +22.2 | 0 | +0.03 | +22.2 | 2.88 | -16.9 | 8 | -0.32 | 0 | 0 | 02Q4 | 65 | 2.5 | 5.5 | 2.08 | 4.39 | +1.71 | +63.8 | 128 | 1,063 | 16.4 | 44 | 0.68 | +9.12 | 0 | +0.04 | +9.16 | 1.38 | -54.6 | 27.3 | -1.6 | 0.32 | 1.19 | 02Q3 | 65 | 4.88 | 5.45 | 2.63 | 2.68 | -2.2 | -45.1 | 57.8 | 751 | 11.5 | 33.8 | 0.52 | +2.67 | 0 | -1.5 | +1.17 | 0.76 | -23.2 | 82 | +0.98 | 1.92 | 2.34 | 02Q2 | 63 | 6.05 | 7.7 | 4.24 | 4.88 | -1.62 | -24.9 | 53.2 | 1,596 | 25.3 | 96.3 | 1.53 | +2.93 | 0 | +1.5 | +4.44 | 0.58 | +0.72 | 105 | -3.24 | 1 | 0.95 | 02Q1 | 55 | 2.9 | 7.45 | 2.9 | 6.5 | +3.6 | +124 | 157 | 1,484 | 27 | 69.9 | 1.27 | -1.91 | 0 | -0.02 | -1.93 | 0.38 | +31 | 105 | +5.16 | 5.08 | 4.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.45 | 3.71 | 2.04 | 2.9 | +0.45 | +18.4 | 68.2 | 424 | 6.62 | 11.7 | 0.18 | +0.48 | 0 | -0.1 | +0.38 | 0.51 | +3.58 | 74.4 | +0.41 | 0.57 | 0.77 | 01Q3 | 61 | 2.54 | 3.34 | 2.06 | 2.45 | -0.28 | -10.3 | 46.9 | 350 | 5.75 | 9.38 | 0.15 | +0.07 | 0 | 0 | +0.07 | 0.48 | -4.58 | 70.7 | +0.78 | 0.22 | 0.31 | 01Q2 | 62 | 5.8 | 5.8 | 2.66 | 2.73 | -3.02 | -52.5 | 54.6 | 236 | 3.81 | 9.63 | 0.16 | +0.8 | -0.01 | -0.32 | +0.47 | 0.48 | -30.6 | 77 | 0 | 0 | 0 | 01Q1 | 57 | 4 | 7.25 | 4 | 5.75 | +1.76 | +44.1 | 81.5 | 822 | 14.4 | 46.4 | 0.81 | +1.77 | -0.01 | +0.24 | +2.01 | 0.42 | +4.66 | 108 | -0.01 | 0 | 0 | 00Q4 | 70 | 7.1 | 7.75 | 3.75 | 3.99 | -3.06 | -43.4 | 56.7 | 463 | 6.61 | 24.7 | 0.35 | -3.6 | 0 | -0.01 | -3.61 | 0.3 | -34 | 104 | -0.08 | 0.01 | 0.01 | 00Q3 | 70 | 13.7 | 13.95 | 6.85 | 7.05 | -6.55 | -48.2 | 52.2 | 515 | 7.36 | 53.5 | 0.76 | -11.5 | 0 | 0 | -11.5 | 0.65 | -20.1 | 139 | +0.43 | 0.12 | 0.08 | 00Q2 | 69 | 15.8 | 18.4 | 13.3 | 13.6 | -2.2 | -13.9 | 32.3 | 1,106 | 16 | 183 | 2.66 | | | | | 0.15 | -5.4 | 159 | +0.03 | 0.04 | 0.03 | 00Q1 | 62 | 15.1 | 19.5 | 13.4 | 15.8 | +0.7 | +4.64 | 40.4 | 1,234 | 19.9 | 212 | 3.42 | | | | | 0.73 | +8.4 | 169 | +0.67 | 0.15 | 0.09 | 99Q4 | 69 | 17 | 20.8 | 14 | 15.1 | -1.6 | -9.58 | 40.7 | 1,169 | 16.9 | 205 | 2.97 | | | | | | | | | | | 99Q3 | 68 | 19.7 | 22.8 | 13.8 | 16.7 | -2.9 | -14.8 | 45.9 | 993 | 14.6 | 187 | 2.75 | | | | | | | | | | | 99Q2 | 68 | 18.89 | 23.7 | 17 | 19.6 | +0.71 | +3.76 | 35.5 | 1,536 | 22.6 | 320 | 4.71 | | | | | | | | | | | 99Q1 | 61 | 19.2 | 19.7 | 12.75 | 18.89 | -0.31 | -1.61 | 36.2 | 809 | 13.3 | 139 | 2.28 | | | | | | | | | | | 98Q4 | 68 | 20.8 | 24.8 | 18.7 | 19.2 | -1.7 | -8.13 | 29.2 | 1,501 | 22.1 | 340 | 5.01 | | | | | | | | | | | 98Q3 | 72 | 27.4 | 30.4 | 18.3 | 20.9 | -5.9 | -22 | 45.1 | 1,075 | 14.9 | 248 | 3.44 | | | | | | | | | | | 98Q2 | 69 | 36 | 38 | 23.6 | 26.8 | -8.7 | -24.5 | 40.6 | 876 | 12.7 | 277 | 4.01 | | | | | | | | | | | 98Q1 | 62 | 32.79 | 37.7 | 28 | 35.5 | +2.8 | +8.56 | 29.7 | 1,285 | 20.7 | 434 | 7.01 | | | | | | | | | | | 97Q4 | 71 | 35.1 | 36.5 | 25.5 | 32.7 | -2.8 | -7.89 | 31 | 1,443 | 20.3 | 460 | 6.47 | | | | | | | | | | | 97Q3 | 74 | 49.3 | 51 | 34.9 | 35.5 | -13.6 | -27.7 | 32.8 | 1,450 | 19.6 | 647 | 8.74 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 48.6 | 56.5 | 41 | 49.1 | +1.4 | +2.94 | 32.5 | 1,626 | 22 | 780 | 10.5 | | | | | | | | | | | 97Q1 | 67 | 36.4 | 53 | 36.2 | 47.7 | +10.6 | +28.6 | 45.3 | 2,010 | 30 | 893 | 13.3 | | | | | | | | | | | 96Q4 | 73 | 28.9 | 38.7 | 27.7 | 37.1 | +8.3 | +28.8 | 38.2 | 1,535 | 21 | 522 | 7.15 | | | | | | | | | | | 96Q3 | 74 | 32.6 | 32.6 | 25.5 | 28.8 | -3.8 | -11.7 | 21.8 | 865 | 11.7 | 249 | 3.37 | | | | | | | | | | | 96Q2 | 75 | 22.2 | 33.29 | 22.2 | 32.6 | +10.9 | +50.2 | 51.1 | 3,028 | 40.4 | 840 | 11.2 | | | | | | | | | | | 96Q1 | 66 | 22.5 | 22.9 | 19 | 21.7 | -0.7 | -3.12 | 17.4 | 747 | 11.3 | 156 | 2.36 | | | | | | | | | | | 95Q4 | 72 | 19.6 | 22.8 | 17.5 | 22.4 | +2.8 | +14.3 | 27 | 1,210 | 16.8 | 246 | 3.42 | | | | | | | | | | | 95Q3 | 75 | 28.1 | 29.4 | 16 | 19.6 | -8.8 | -31 | 47.2 | 1,462 | 19.5 | 298 | 3.97 | | | | | | | | | | | 95Q2 | 73 | 37.5 | 38.79 | 26.6 | 28.4 | -9.3 | -24.7 | 32.3 | 897 | 12.3 | 280 | 3.84 | | | | | | | | | | | 95Q1 | 66 | 44.6 | 44.9 | 33.6 | 37.7 | -6.9 | -15.5 | 25.3 | 880 | 13.3 | 333 | 5.05 | | | | | | | | | | | 94Q4 | 73 | 38.29 | 44.6 | 32.4 | 44.6 | +6.5 | +17.1 | 32 | 2,128 | 29.1 | 841 | 11.5 | | | | | | | | | | | 94Q3 | 73 | 28.8 | 47.2 | 28.8 | 38.1 | +9.4 | +32.8 | 64.1 | 3,683 | 50.5 | 1,426 | 19.5 | | | | | | | | | | | 94Q2 | 74 | 20.7 | 33.2 | 20.7 | 28.7 | +8 | +38.6 | 60.4 | 2,751 | 37.2 | 757 | 10.2 | | | | | | | | | | | 94Q1 | 66 | 25 | 31.8 | 19.3 | 20.7 | -3.7 | -15.2 | 51.2 | 796 | 12.1 | 208 | 3.15 | | | | | | | | | | | 93Q4 | 72 | 20.6 | 26.5 | 20.1 | 24.4 | +3.8 | +18.4 | 31.1 | 863 | 12 | 201 | 2.79 | | | | | | | | | | | 93Q3 | 76 | 18.6 | 23.7 | 17.8 | 20.6 | +2 | +10.8 | 31.7 | 826 | 10.9 | 178 | 2.34 | | | | | | | | | | | 93Q2 | 75 | 26.3 | 27.8 | 18.6 | 18.6 | -7.4 | -28.5 | 35.4 | 720 | 9.6 | 166 | 2.22 | | | | | | | | | | | 93Q1 | 67 | 14.3 | 28.5 | 13.2 | 26 | +11.8 | +83.1 | 108 | 802 | 12 | 182 | 2.72 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 14.4 | 15.9 | 14 | 14.2 | -0.2 | -1.39 | 13.2 | 97.7 | 1.4 | 14.6 | 0.21 | | | | | | | | | | | 92Q3 | 72 | 17.8 | 18.39 | 13.5 | 14.4 | -3.6 | -20 | 27.2 | 111 | 1.55 | 18.2 | 0.25 | | | | | | | | | | | 92Q2 | 74 | 22.5 | 22.5 | 17.8 | 18 | -4.5 | -20 | 20.9 | 102 | 1.38 | 20.9 | 0.28 | | | | | | | | | | | 92Q1 | 68 | 24 | 27.8 | 22 | 22.5 | -1.2 | -5.06 | 24.5 | 273 | 4.01 | 67.1 | 0.99 | | | | | | | | | | | 91Q4 | 70 | 30.6 | 31 | 21.8 | 23.7 | -6.8 | -22.3 | 30.2 | 246 | 3.51 | 62.1 | 0.89 | | | | | | | | | | | 91Q3 | 66 | 16 | 35 | 16 | 30.5 | +14.5 | +90.6 | 119 | 943 | 14.3 | 289 | 4.39 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 |
|