|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.7 | 0 | 0% | 3.48% | 18.65 | 19.2 | 18.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,425 | 1.59億 | 3,344 | 2.5張/筆 | 18.84元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,198 | 3.09億 | 6,886 | 2.4張/筆 | 19.1元 | +0.2 (+1.08%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共127季) |
|
季成交價: 18.7元 (-0.5元/ -2.6%) | 成交均張: 1.15萬張/日 | 成交均額: 2.18億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近2季新低 | 連2漲→跌 (-0.5元/ -2.6%) | 第4高 | 近2季新低 | 第4高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.45 | 17.45 | 19.15 | 19.3 | 13.1 | 10.3 | 13.2 | 17.3 | 12.55 | 16.05 | 12.5 | 5.07 | 5.25 | 12.7 | 漲跌價 | +0.25 | +1.25 | -0.45 | -0.6 | +5.6 | +8.4 | +5.5 | +1.4 | +6.15 | +2.65 | +6.2 | +13.63 | +13.45 | +6 | 漲跌幅 | +1.36% | +7.16% | -2.35% | -3.11% | +42.7% | +81.6% | +41.7% | +8.09% | +49% | +16.5% | +49.6% | +269% | +256% | +47.2% | 振幅 | 7.59% | 13.5% | 16.2% | 19.7% | 120% | 181% | 142% | 108% | 149% | 134% | 190% | 552% | 598% | 132% | 成交張數 | 3.65萬 | 9.04萬 | 12.8萬 | 25.2萬 | 153萬 | 166萬 | 187萬 | 239萬 | 417萬 | 456萬 | 521萬 | 593萬 | 650萬 | 156萬 | 成交金額 | 6.89億 | 17億 | 23.7億 | 48.4億 | 317億 | 333億 | 358億 | 437億 | 802億 | 851億 | 976億 | 1,090億 | 1,127億 | 322億 | 週轉率 | 13.1% | 32.4% | 45.8% | 90.2% | 547% | 593% | 671% | 855% | 1493% | 1633% | 1867% | 2125% | 2330% | 561% |
結算價 18.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.3 | 20.5 | 17 | 18.7 | -0.5 | -2.6 | 18.2 | 206 | 11.5 | 39.3 | 2.18 | -1.19 | 0 | +0 | -1.19 | 3.47 | -1.36 | 31.6 | +0.37 | 0.49 | 1.55 | 24Q1 | 56 | 12.75 | 28.8 | 12.05 | 19.2 | +6.5 | +51.2 | 132 | 1,358 | 24.2 | 283 | 5.05 | -10.8 | 0 | -0.19 | -11 | 2.09 | +15.1 | 33 | -0.32 | 0.12 | 0.37 | 23Q4 | 63 | 10.8 | 13.45 | 10.15 | 12.7 | +1.95 | +18.1 | 30.7 | 127 | 2.02 | 15 | 0.24 | +9.37 | 0 | -0.01 | +9.36 | 5.3 | +7.26 | 17.9 | +0.43 | 0.44 | 2.43 | 23Q3 | 63 | 12.25 | 12.45 | 10.1 | 10.75 | -1.45 | -11.9 | 19.3 | 131 | 2.08 | 14.5 | 0.23 | -2.45 | 0 | -1.39 | -3.85 | 2.23 | +0.58 | 10.7 | +0 | 0.01 | 0.07 | 23Q2 | 59 | 13.25 | 14.15 | 11.85 | 12.2 | -1 | -7.58 | 17.4 | 86.1 | 1.46 | 11.4 | 0.19 | -1.73 | 0 | +0.04 | -1.68 | 1.33 | -2.25 | 10.1 | +0.01 | 0.01 | 0.06 | 23Q1 | 54 | 11.8 | 14.1 | 11.6 | 13.2 | +1.35 | +11.4 | 21.1 | 100 | 1.86 | 12.9 | 0.24 | -2.25 | 0 | +0.01 | -2.24 | 1.18 | -1.15 | 12.4 | -0.01 | 0 | 0 | 22Q4 | 57 | 12.65 | 14.25 | 11.35 | 11.85 | -0.7 | -5.58 | 23.1 | 75.7 | 1.33 | 9.53 | 0.17 | -0.29 | 0 | -0.03 | -0.32 | 1.32 | -1.73 | 13.5 | -0.1 | 0.01 | 0.05 | 22Q3 | 65 | 15.15 | 16.25 | 11.25 | 12.55 | -2.55 | -16.9 | 33.1 | 117 | 1.8 | 17.2 | 0.26 | +4.65 | 0 | -0.11 | +4.54 | 2.77 | -9.8 | 16.5 | -0.16 | 0.11 | 0.66 | 22Q2 | 61 | 20.3 | 20.65 | 15.1 | 15.1 | -5.3 | -26 | 27.2 | 233 | 3.82 | 43.6 | 0.72 | -3.81 | 0 | 0 | -3.81 | 1.85 | +1.69 | 26.3 | +0.24 | 0.27 | 1.03 | 22Q1 | 56 | 21.3 | 27.75 | 18.65 | 20.4 | -0.9 | -4.23 | 42.7 | 805 | 14.4 | 190 | 3.39 | +0.84 | 0 | -0.03 | +0.81 | 3.47 | -8.36 | 24.6 | -2.24 | 0.03 | 0.12 | 21Q4 | 64 | 14.1 | 23.35 | 13.55 | 21.3 | +7.05 | +49.5 | 68.8 | 737 | 11.5 | 141 | 2.2 | -3.79 | 0 | -1.87 | -5.67 | 3.42 | +16.8 | 33 | -3.66 | 2.27 | 6.88 | 21Q3 | 64 | 13 | 15.35 | 11.3 | 14.25 | +1.45 | +11.3 | 31.6 | 107 | 1.67 | 14.6 | 0.23 | +3.34 | 0 | 0 | +3.33 | 3.04 | +7.39 | 16.3 | +4.57 | 5.71 | 35 | 21Q2 | 61 | 11.75 | 14.4 | 10.05 | 12.8 | +1.05 | +8.94 | 37 | 119 | 1.96 | 14.9 | 0.24 | -0.8 | 0 | +0.14 | -0.66 | 1.54 | +2.08 | 8.93 | +1.14 | 1.14 | 12.8 | 21Q1 | 55 | 12.45 | 12.7 | 11.4 | 11.75 | -0.55 | -4.47 | 10.6 | 51.7 | 0.94 | 6.22 | 0.11 | +0.18 | 0 | -0.05 | +0.13 | 1.51 | +1.2 | 6.85 | -0.01 | 0 | 0 | 20Q4 | 63 | 11.5 | 13.2 | 11.05 | 12.3 | +0.85 | +7.42 | 18.8 | 39.1 | 0.62 | 4.72 | 0.07 | +0.87 | 0 | -0.01 | +0.86 | 1.28 | +4.87 | 5.66 | +0.01 | 0.01 | 0.21 | 20Q3 | 66 | 12.25 | 14.9 | 10.85 | 11.45 | -0.8 | -6.53 | 33.1 | 59.1 | 0.9 | 7.43 | 0.11 | +0.24 | 0 | -0.05 | +0.19 | 0.72 | -0.78 | 0.78 | 0 | 0 | 0 | 20Q2 | 60 | 8.05 | 12.65 | 7.96 | 12.25 | +4.2 | +52.2 | 58.3 | 45.5 | 0.76 | 5.03 | 0.08 | -0.55 | 0 | +0.08 | -0.47 | 0.49 | -1.8 | 1.57 | -0.04 | 0 | 0.19 | 20Q1 | 56 | 14.5 | 14.5 | 7.34 | 8.05 | -6.45 | -44.5 | 49.4 | 34.8 | 0.62 | 3.92 | 0.07 | -0.34 | 0 | -0.03 | -0.37 | 1.44 | -1.53 | 3.37 | -0.01 | 0.04 | 1.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.85 | 14.9 | 12.75 | 14.5 | +1.7 | +13.3 | 16.8 | 38.4 | 0.6 | 5.26 | 0.08 | +2.17 | 0 | +0.04 | +2.21 | 1.46 | +0.04 | 4.9 | -0.13 | 0.05 | 1.08 | 19Q3 | 63 | 15.1 | 15.95 | 11.75 | 12.8 | -2.3 | -15.2 | 27.8 | 53.1 | 0.84 | 7.46 | 0.12 | +0.52 | 0 | +0.01 | +0.54 | 0.87 | +0.13 | 4.86 | +0.18 | 0.18 | 3.7 | 19Q2 | 61 | 16.8 | 17 | 14.2 | 15.1 | -1.6 | -9.58 | 16.8 | 57.4 | 0.94 | 9.13 | 0.15 | -0.52 | -0.08 | +0.01 | -0.59 | 0.48 | -3.68 | 4.73 | -0.13 | 0 | 0 | 19Q1 | 54 | 12.15 | 17.65 | 11.85 | 16.7 | +4.6 | +38 | 47.9 | 81.4 | 1.51 | 12 | 0.22 | -0.06 | +0.05 | -0.19 | -0.19 | 0.39 | +0.48 | 8.41 | +0.11 | 0.13 | 1.58 | 18Q4 | 65 | 18.2 | 19.2 | 12 | 12.1 | -6.1 | -33.5 | 39.6 | 59.2 | 0.91 | 8.66 | 0.13 | -1.94 | +0.02 | -0.49 | -2.4 | 0.24 | +1.12 | 7.94 | +0.01 | 0.02 | 0.26 | 18Q3 | 64 | 22.1 | 22.15 | 17.55 | 18.2 | -3.9 | -17.6 | 20.8 | 37.3 | 0.58 | 7.09 | 0.11 | -0.25 | 0 | -0.26 | -0.51 | 1.23 | -0.06 | 6.81 | +0.01 | 0.01 | 0.19 | 18Q2 | 60 | 21.75 | 24.5 | 20.85 | 22.1 | +0.45 | +2.08 | 16.9 | 48.5 | 0.81 | 10.9 | 0.18 | +1.74 | 0 | +0.22 | +1.96 | 1.46 | -3.36 | 6.88 | -0.09 | 0 | 0 | 18Q1 | 58 | 24.8 | 25.5 | 17.05 | 21.65 | -2.9 | -11.8 | 34.4 | 57.2 | 0.99 | 12.2 | 0.21 | +0.28 | 0 | +0.36 | +0.64 | 0.28 | -3.83 | 10.2 | +0.05 | 0.09 | 0.91 | 17Q4 | 62 | 27.8 | 29.55 | 23.1 | 24.55 | -3.05 | -11.1 | 23.4 | 45.7 | 0.74 | 12 | 0.19 | -0.61 | 0 | -0.02 | -0.63 | 0.2 | +3.12 | 14.1 | -0.03 | 0.04 | 0.31 | 17Q3 | 66 | 24.8 | 29.75 | 24.2 | 27.6 | +2.7 | +10.8 | 22.3 | 52.3 | 0.79 | 14.1 | 0.21 | +0.21 | 0 | -0.27 | -0.06 | 0.44 | +4.69 | 11 | -0.2 | 0.07 | 0.67 | 17Q2 | 61 | 23.15 | 27.7 | 23.15 | 24.9 | +1.85 | +8.03 | 19.7 | 50.3 | 0.82 | 12.9 | 0.21 | -0.81 | 0 | +0.01 | -0.8 | 0.28 | +6.27 | 6.27 | +0.27 | 0.27 | 4.31 | 17Q1 | 49 | 10.9 | 31.1 | 10.7 | 23.05 | +12.35 | +115 | 191 | 69.8 | 1.42 | 17 | 0.35 | +0.59 | 0 | +0 | +0.6 | 0.57 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 10.8 | 11.8 | 10.3 | 10.7 | -0.1 | -0.93 | 13.9 | 6.93 | 0.11 | 0.75 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 11.2 | 11.6 | 10.8 | 10.8 | -0.4 | -3.57 | 7.14 | 7.29 | 0.12 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.6 | 11.85 | 10.05 | 11.2 | +0.65 | +6.16 | 17.1 | 13.6 | 0.22 | 1.51 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 9.75 | 12.45 | 9.3 | 10.55 | +0.85 | +8.76 | 32.5 | 13.9 | 0.24 | 1.55 | 0.03 | -0.1 | 0 | -0.01 | -0.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 9.98 | 10.4 | 9.25 | 9.7 | -0.07 | -0.72 | 11.8 | 4.98 | 0.08 | 0.5 | 0.01 | -0.02 | 0 | -0.22 | -0.24 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 11.15 | 11.3 | 8.92 | 9.77 | -1.48 | -13.2 | 21.2 | 11.3 | 0.18 | 1.14 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.4 | 12.8 | 11.2 | 11.25 | -0.45 | -3.85 | 13.7 | 21 | 0.34 | 2.47 | 0.04 | -0.28 | 0 | -0.59 | -0.87 | 0.09 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 12.8 | 12.95 | 11.3 | 11.7 | -1.25 | -9.65 | 12.7 | 11.6 | 0.21 | 1.4 | 0.03 | +0.16 | 0 | +0.01 | +0.17 | 0.26 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.15 | 13.4 | 11.2 | 12.95 | +0.8 | +6.58 | 18.1 | 13.5 | 0.2 | 1.69 | 0.03 | +0.08 | 0 | +0.01 | +0.1 | 0.18 | -0.02 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.85 | 12.8 | 11.05 | 12.15 | +0.3 | +2.53 | 14.8 | 12.9 | 0.2 | 1.55 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.12 | -0.21 | 0.02 | 0 | 0 | 0 | 14Q2 | 62 | 13 | 13.85 | 11.8 | 11.85 | -1.35 | -10.2 | 15.5 | 14.4 | 0.23 | 1.82 | 0.03 | -0.01 | 0 | +0 | 0 | 0.08 | -1.07 | 0.23 | -0.02 | 0 | 0 | 14Q1 | 56 | 10.85 | 14.2 | 10.8 | 13.2 | +2.35 | +21.7 | 31.3 | 31.8 | 0.57 | 4.06 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.08 | -1.13 | 1.3 | 0 | 0.02 | 1.46 | 13Q4 | 65 | 11.85 | 12.65 | 10.65 | 10.85 | -0.85 | -7.26 | 17.1 | 18.5 | 0.28 | 2.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.54 | 2.43 | -0.1 | 0.02 | 0.99 | 13Q3 | 64 | 12.5 | 13.3 | 11.3 | 11.7 | -0.8 | -6.4 | 16 | 22 | 0.34 | 2.69 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.17 | -1.45 | 2.97 | -0.41 | 0.12 | 4.17 | 13Q2 | 61 | 13.7 | 14.15 | 10.55 | 12.5 | -1.25 | -9.09 | 26.2 | 72.2 | 1.18 | 9.19 | 0.15 | -0.24 | 0 | 0 | -0.24 | 0.2 | -6.2 | 4.42 | -1.43 | 0.54 | 12.1 | 13Q1 | 56 | 10.2 | 14.2 | 10.1 | 13.75 | +3.65 | +36.1 | 40.6 | 96.2 | 1.72 | 11.2 | 0.2 | +0.05 | 0 | -0.01 | +0.04 | 0.89 | -0.42 | 10.6 | +1.86 | 1.96 | 18.5 | 12Q4 | 65 | 14 | 14 | 7.31 | 10.1 | -3.9 | -27.9 | 47.8 | 71.5 | 1.1 | 7.36 | 0.11 | +0.25 | 0 | +0 | +0.26 | 0.87 | +0.16 | 11 | -0.5 | 0.1 | 0.88 | 12Q3 | 64 | 24.7 | 26.15 | 13.05 | 14 | -10.4 | -42.6 | 53.7 | 67 | 1.05 | 12 | 0.19 | +0.11 | -0.7 | +0 | -0.59 | 0.2 | -2.76 | 10.9 | -1.38 | 0.6 | 5.52 | 12Q2 | 63 | 19.55 | 25 | 19.25 | 24.4 | +4.85 | +24.8 | 29.4 | 45.6 | 0.72 | 10.7 | 0.17 | -0.11 | +0.7 | -0.01 | +0.58 | 0.02 | +1.95 | 13.6 | +1.62 | 1.98 | 14.5 | 12Q1 | 58 | 16.35 | 25.3 | 16 | 19.55 | +3.05 | +18.5 | 56.4 | 27.3 | 0.47 | 6.12 | 0.11 | -0.1 | 0 | +0.01 | -0.09 | 0 | -0.02 | 11.7 | -0.4 | 0.36 | 3.04 | 11Q4 | 64 | 21.5 | 24.2 | 15 | 16.5 | -5.3 | -24.3 | 42.2 | 10.4 | 0.16 | 1.87 | 0.03 | +0.14 | 0 | +0 | +0.14 | 0.43 | -4.15 | 11.7 | -0.75 | 0.76 | 6.46 | 11Q3 | 65 | 23.9 | 32.75 | 20.55 | 21.8 | -2.1 | -8.79 | 51 | 39.7 | 0.61 | 10.9 | 0.17 | +0.01 | 0 | -0.01 | +0 | 0.14 | +0.88 | 15.9 | +0.49 | 1.51 | 9.5 | 11Q2 | 61 | 25 | 25 | 18.5 | 23.9 | -1.1 | -4.4 | 26 | 34.2 | 0.56 | 7.52 | 0.12 | -0.08 | 0 | +0.01 | -0.07 | 0.07 | +4.89 | 15 | +1.01 | 1.01 | 6.77 | 11Q1 | 57 | 22.55 | 26.7 | 18.75 | 25 | +3.9 | +18.5 | 37.7 | 61.8 | 1.08 | 13.9 | 0.24 | -0.02 | 0 | +0 | -0.02 | 0.19 | -2.15 | 10.1 | -0.42 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.65 | 21.1 | 10.4 | 21.1 | +10.25 | +94.5 | 98.6 | 39.2 | 0.59 | 6.03 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.22 | +6.42 | 12.2 | +0.42 | 0.42 | 3.47 | 10Q3 | 65 | 10.2 | 13.7 | 10 | 10.85 | +0.4 | +3.83 | 35.4 | 11.8 | 0.18 | 1.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.04 | -9.25 | 5.81 | 0 | 0 | 0 | 10Q2 | 63 | 10.7 | 12.9 | 10 | 10.45 | -0.25 | -2.34 | 27.1 | 16.8 | 0.27 | 1.96 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.45 | 15.1 | -0.13 | 0 | 0 | 10Q1 | 57 | 9.01 | 10.8 | 8.61 | 10.7 | +1.46 | +15.8 | 23.7 | 12.5 | 0.22 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +2.8 | 15.5 | +0.05 | 0.13 | 0.84 | 09Q4 | 66 | 8.04 | 9.24 | 7.52 | 9.24 | +1.2 | +14.9 | 21.4 | 10.9 | 0.16 | 0.91 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | -2.48 | 12.7 | +0.06 | 0.08 | 0.62 | 09Q3 | 65 | 5.6 | 8.1 | 5.5 | 8.04 | +2.44 | +43.6 | 46.4 | 13.3 | 0.2 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +4.15 | 15.2 | +0.02 | 0.02 | 0.16 | 09Q2 | 63 | 4.46 | 6.38 | 4.26 | 5.6 | +1.11 | +24.7 | 47.2 | 17.1 | 0.27 | 0.96 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.06 | +2.49 | 11 | 0 | 0 | 0 | 09Q1 | 57 | 3.45 | 4.6 | 3.17 | 4.49 | +1.09 | +32.1 | 42.1 | 7.36 | 0.13 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.45 | 8.55 | 0 | 0 | 0 | 08Q4 | 65 | 5.46 | 5.46 | 3.22 | 3.4 | -1.81 | -34.7 | 43 | 8.76 | 0.13 | 0.38 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.01 | +1.12 | 9 | 0 | 0 | 0.01 | 08Q3 | 64 | 5.78 | 6.28 | 4.89 | 5.21 | -0.39 | -6.96 | 24.8 | 15.3 | 0.24 | 0.86 | 0.01 | -0.09 | 0 | -0.01 | -0.1 | 0.05 | +2.97 | 7.88 | 0 | 0 | 0.05 | 08Q2 | 63 | 7.3 | 8.19 | 5.49 | 5.6 | -1.69 | -23.2 | 37 | 13.4 | 0.21 | 1 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 0.18 | +0 | 4.9 | +0 | 0 | 0.1 | 08Q1 | 57 | 5.83 | 7.99 | 5.4 | 7.29 | +1.49 | +25.7 | 44.7 | 19.1 | 0.34 | 1.27 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.32 | -2.84 | 4.9 | +0 | 0 | 0.04 | 07Q4 | 65 | 8.32 | 8.65 | 4.65 | 5.8 | -2.5 | -30.1 | 48.2 | 19.7 | 0.3 | 1.26 | 0.02 | -0.29 | 0 | 0 | -0.29 | 0.15 | -4.44 | 7.76 | 0 | 0 | 0.01 | 07Q3 | 63 | 8.95 | 10.45 | 6.84 | 8.3 | -0.65 | -7.26 | 40.3 | 45.1 | 0.72 | 4.16 | 0.07 | +0.08 | 0 | -0.01 | +0.07 | 0.56 | +1.11 | 12.2 | -0.02 | 0 | 0.02 | 07Q2 | 62 | 9.3 | 10.3 | 7.52 | 8.95 | -0.35 | -3.76 | 29.9 | 39.1 | 0.63 | 3.49 | 0.06 | +0.28 | 0 | +0.01 | +0.29 | 0.44 | -0.25 | 11.1 | +0.01 | 0.02 | 0.19 | 07Q1 | 57 | 10.7 | 11.45 | 8.86 | 9.3 | -1.25 | -11.8 | 24.5 | 48.3 | 0.85 | 4.8 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.04 | +1.6 | 11.3 | -0.13 | 0.01 | 0.11 | 06Q4 | 63 | 4.41 | 11.85 | 4.4 | 10.55 | +6.14 | +139 | 169 | 142 | 2.26 | 12.2 | 0.19 | +0.02 | 0 | -0.01 | +0 | 0.02 | +7.91 | 9.74 | +0.14 | 0.14 | 1.48 | 06Q3 | 65 | 4 | 4.7 | 3.58 | 4.41 | +0.46 | +11.6 | 28.4 | 16.3 | 0.25 | 0.68 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | +0.2 | 1.83 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.3 | 4.7 | 2.3 | 3.95 | +1.63 | +70.3 | 103 | 28.1 | 0.45 | 1.08 | 0.02 | +0 | 0 | +0.01 | +0.02 | 0 | +1.62 | 1.62 | 0 | 0 | 0 | 06Q1 | 58 | 2.98 | 3.18 | 2.1 | 2.32 | -0.61 | -20.8 | 36.9 | 9.8 | 0.17 | 0.27 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 41 | 1.45 | 3.37 | 1.35 | 2.93 | +1.48 | +102 | 139 | 11.8 | 0.29 | 0.23 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.13 | 2.14 | 1.4 | 1.45 | -0.69 | -32.2 | 34.6 | 11.4 | 0.18 | 0.21 | 0 | +0.04 | 0 | -0.01 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.42 | 2.59 | 1.85 | 2.14 | -0.26 | -10.8 | 30.8 | 25.1 | 0.4 | 0.56 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 3.4 | 3.6 | 2.36 | 2.4 | -0.97 | -28.8 | 36.8 | 18.9 | 0.33 | 0.56 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 3.45 | 3.98 | 3 | 3.37 | -0.11 | -3.16 | 28.2 | 25.3 | 0.39 | 0.89 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3.75 | 3.79 | 2.82 | 3.48 | -0.25 | -6.7 | 26 | 33.5 | 0.53 | 1.14 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 5.6 | 5.85 | 3.65 | 3.73 | -1.77 | -32.2 | 40 | 53.6 | 0.84 | 2.64 | 0.04 | -0.02 | 0 | +0.03 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 5.1 | 6.65 | 4.86 | 5.5 | +0.35 | +6.8 | 34.8 | 191 | 3.3 | 11.1 | 0.19 | +0.02 | 0 | -0.01 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 3.92 | 6.15 | 3.92 | 5.15 | +1.17 | +29.4 | 56 | 168 | 2.58 | 8.66 | 0.13 | +0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3.3 | 4.71 | 3.08 | 3.98 | +0.77 | +24 | 50.8 | 118 | 1.82 | 4.68 | 0.07 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 3.3 | 3.62 | 2.7 | 3.21 | -0.25 | -7.23 | 26.6 | 29.5 | 0.47 | 0.97 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 3.21 | 5.2 | 3.13 | 3.46 | +0.25 | +7.79 | 64.5 | 138 | 2.47 | 6.06 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 02Q4 | 65 | 2.17 | 4.62 | 1.99 | 3.21 | +1.01 | +45.9 | 120 | 156 | 2.39 | 6.07 | 0.09 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 65 | 3.36 | 3.81 | 2.14 | 2.2 | -1.27 | -36.6 | 48.1 | 41 | 0.63 | 1.29 | 0.02 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 63 | 4.04 | 6.15 | 3 | 3.47 | -0.87 | -20 | 72.6 | 125 | 1.98 | 5.77 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.24 | 0 | 0 | 0 | 0 | 02Q1 | 55 | 2.5 | 5.05 | 1.81 | 4.34 | +1.84 | +73.6 | 130 | 89.8 | 1.63 | 2.98 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | -3.37 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.84 | 3.2 | 1.26 | 2.5 | +0.62 | +33 | 103 | 18.1 | 0.28 | 0.37 | 0.01 | | | | | 0.04 | -3.29 | 3.61 | 0 | 0 | 0 | 01Q3 | 61 | 2.18 | 2.5 | 1.63 | 1.88 | -0.44 | -19 | 37.5 | 14.9 | 0.24 | 0.3 | 0 | | | | | 0.04 | -4.39 | 6.98 | 0 | 0 | 0 | 01Q2 | 62 | 3.92 | 4 | 2.3 | 2.32 | -1.6 | -40.8 | 43.4 | 21 | 0.34 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -4.72 | 11.7 | -0.02 | 0 | 0 | 01Q1 | 57 | 2.57 | 4.58 | 2.57 | 3.92 | +1.35 | +52.5 | 78.2 | 64.5 | 1.13 | 2.4 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | +2.22 | 16.7 | -0.31 | 0.02 | 0.15 | 00Q4 | 70 | 3.79 | 4.79 | 2.47 | 2.57 | -1.39 | -35.1 | 58.6 | 46.8 | 0.67 | 1.67 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | -3.85 | 14.4 | -0.04 | 0.34 | 2.34 | 00Q3 | 70 | 14.3 | 14.6 | 3.96 | 3.96 | -10.34 | -72.3 | 74.4 | 127 | 1.81 | 10.2 | 0.15 | | | | | 0.04 | -7.88 | 19.1 | +0.08 | 0.38 | 1.98 | 00Q2 | 69 | 20.3 | 29.2 | 14.1 | 14.3 | -6.7 | -31.9 | 71.9 | 247 | 3.58 | 55.5 | 0.8 | | | | | 0.04 | +1.34 | 27.9 | -0.32 | 0.46 | 1.64 | 00Q1 | 62 | 6.1 | 22.9 | 6.05 | 21 | +14.75 | +236 | 270 | 275 | 4.43 | 45.6 | 0.74 | | | | | 0.06 | +14.8 | 26.4 | +0.39 | 0.76 | 2.86 | 99Q4 | 69 | 8.5 | 9.15 | 5.5 | 6.25 | -2.25 | -26.5 | 42.9 | 17.3 | 0.25 | 1.19 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 11.3 | 11.5 | 7.8 | 8.5 | -2.5 | -22.7 | 33.6 | 32.7 | 0.48 | 3.12 | 0.05 | | | | | | | | | | | 99Q2 | 68 | 12.5 | 13.25 | 10.7 | 11 | -1.5 | -12 | 20.4 | 95.4 | 1.4 | 11.8 | 0.17 | | | | | | | | | | | 99Q1 | 61 | 10.7 | 12.75 | 8.25 | 12.5 | +1.7 | +15.7 | 41.7 | 56.1 | 0.92 | 6.06 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 14.4 | 15.4 | 10.19 | 10.8 | -3.6 | -25 | 36.2 | 60 | 0.88 | 7.96 | 0.12 | | | | | | | | | | | 98Q3 | 72 | 17.8 | 18.89 | 12 | 14.4 | -2.99 | -17.2 | 39.6 | 99.2 | 1.38 | 15.8 | 0.22 | | | | | | | | | | | 98Q2 | 69 | 19.39 | 20.5 | 15.7 | 17.39 | -1.91 | -9.9 | 24.9 | 115 | 1.67 | 20.8 | 0.3 | | | | | | | | | | | 98Q1 | 62 | 17.5 | 21.7 | 15.7 | 19.3 | +1.8 | +10.3 | 34.3 | 189 | 3.05 | 35.2 | 0.57 | | | | | | | | | | | 97Q4 | 71 | 18 | 19.89 | 15.7 | 17.5 | -0.3 | -1.69 | 23.5 | 112 | 1.57 | 19.9 | 0.28 | | | | | | | | | | | 97Q3 | 74 | 18.6 | 21.5 | 17.3 | 17.8 | -0.8 | -4.3 | 22.6 | 40 | 0.54 | 7.73 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 21.8 | 26 | 17.8 | 18.6 | -3.1 | -14.3 | 37.8 | 67.2 | 0.91 | 15.3 | 0.21 | | | | | | | | | | | 97Q1 | 67 | 20 | 25.4 | 19.6 | 21.7 | +1.5 | +7.43 | 28.7 | 120 | 1.79 | 27.3 | 0.41 | | | | | | | | | | | 96Q4 | 73 | 22.3 | 23.1 | 18.8 | 20.2 | -2.2 | -9.82 | 19.2 | 35.8 | 0.49 | 7.49 | 0.1 | | | | | | | | | | | 96Q3 | 74 | 19.1 | 28.3 | 18.39 | 22.4 | +3.4 | +17.9 | 52.2 | 142 | 1.92 | 32.4 | 0.44 | | | | | | | | | | | 96Q2 | 75 | 19.39 | 22.8 | 18.3 | 19 | -0.39 | -2.01 | 23.2 | 34.9 | 0.46 | 7.04 | 0.09 | | | | | | | | | | | 96Q1 | 66 | 21.8 | 21.9 | 16.3 | 19.39 | -2.71 | -12.3 | 25.3 | 13.1 | 0.2 | 2.55 | 0.04 | | | | | | | | | | | 95Q4 | 72 | 20.1 | 22.9 | 18.5 | 22.1 | +2.21 | +11.1 | 22.1 | 45.6 | 0.63 | 9.46 | 0.13 | | | | | | | | | | | 95Q3 | 75 | 26.1 | 27.3 | 18.6 | 19.89 | -6.21 | -23.8 | 33.3 | 12.9 | 0.17 | 2.73 | 0.04 | | | | | | | | | | | 95Q2 | 73 | 34.5 | 37.2 | 25.1 | 26.1 | -8.5 | -24.6 | 35 | 51.3 | 0.7 | 17.5 | 0.24 | | | | | | | | | | | 95Q1 | 66 | 34.4 | 36.4 | 30.3 | 34.6 | +0.5 | +1.47 | 17.9 | 63.8 | 0.97 | 21.6 | 0.33 | | | | | | | | | | | 94Q4 | 73 | 39.5 | 39.9 | 30.2 | 34.1 | -5.4 | -13.7 | 24.6 | 32.9 | 0.45 | 11.1 | 0.15 | | | | | | | | | | | 94Q3 | 73 | 54 | 56 | 39.1 | 39.5 | -14.5 | -26.9 | 31.3 | 95.3 | 1.31 | 44.3 | 0.61 | | | | | | | | | | | 94Q2 | 74 | 43.5 | 54 | 43.5 | 54 | +10 | +22.7 | 23.9 | 64.4 | 0.87 | 32 | 0.43 | | | | | | | | | | | 94Q1 | 66 | 49.5 | 57.5 | 42.9 | 44 | -5.2 | -10.6 | 29.7 | 62.9 | 0.95 | 32.3 | 0.49 | | | | | | | | | | | 93Q4 | 72 | 48.9 | 52 | 44.3 | 49.2 | +0.2 | +0.41 | 15.7 | 66.6 | 0.92 | 32.5 | 0.45 | | | | | | | | | | | 93Q3 | 76 | 52.5 | 55 | 45.2 | 49 | -3.5 | -6.67 | 18.7 | 21.4 | 0.28 | 10.9 | 0.14 | | | | | | | | | | | 93Q2 | 75 | 79.5 | 85 | 52.5 | 52.5 | -26.5 | -33.5 | 41.1 | 30.8 | 0.41 | 23.3 | 0.31 | | | | | | | | | | | 93Q1 | 67 | 71.5 | 84.5 | 66 | 79 | +7 | +9.72 | 25.7 | 33.7 | 0.5 | 25.5 | 0.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 59 | 63 | 81.5 | 63 | 72 | +9 | +14.3 | 29.4 | 17.1 | 0.29 | 12.5 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 |
|