≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 現股當沖(日)

1315 達新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.372.8+0.5+0.69%1.92%72.874.272.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68499萬113604股/筆73.10.5230.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1411,026萬142992張/筆72.84+0.8 (+1.11%)

連續漲跌: 連5漲  ( +4.7元 / +6.85%)

財報評分: 最新55分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1273.3+0.5+0.6968.2649957.3236.57.3136.77.35+0.2+40000
'26/10/0872.8+0.8+1.11140.91,0262417174.617175.317.1+0.69+287.500
'26/10/0772+3+4.35181.91,2962212.1155.612157.212.1+1.64+745.500
'26/10/0669+0.3+0.4448.14331.424.1513.754.1513.814.17+0.06+30000
'26/10/0568.7+0.1+0.1584.77583.211.186.881.186.91.18+0.02+20000
'26/10/0268.6-0.1-0.1522.99157.6000000000
'26/10/0168.7-0.1-0.1510.7973.79218.513.6218.513.7618.6+0.14+70000
'26/09/3068.8+0.7+1.0334.26235.325.8413.765.8513.745.84-0.02-10000
'26/09/2968.1-0.2-0.2935.56243.525.6213.665.6113.695.62+0.03+15000
'26/09/2468.3+0.2+0.2918.56126.615.396.815.386.825.39+0.01+10000
'26/09/2368.1-0.1-0.159.6365.54110.46.7810.36.8510.5+0.07+70000
'26/09/2268.2-0.2-0.2939.1266.1000000000
'26/09/2168.4+0.2+0.2962.76427.746.3727.246.3727.316.39+0.07+17500
'26/09/1868.2+1.3+1.9488.96602.422.2513.482.2413.612.26+0.13+65000
'26/09/1766.9+0.7+1.0645.2230112.216.622.26.692.22+0.07+70000
'26/09/1666.2+0.4+0.6132.91217.6000000000
'26/09/1565.8-0.5-0.7516.05105.316.236.546.216.586.25+0.04+40000
'26/09/1466.3009.3261.56110.76.5810.76.6310.8+0.05+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1166.30033.12218.8824.252.6824.153.0224.2+0.34+42500
'26/09/1066.3+0.2+0.3196.71,30984.0753.044.0552.974.05-0.07-87.500
'26/09/0966.10025.24167.413.966.623.956.613.95-0.01-10000
'26/09/0866.1+0.1+0.1530.21199.239.9319.79.8919.779.93+0.07+233.300
'26/09/0766+0.2+0.378.93519.467.639.397.5839.627.63+0.23+383.300
'26/09/0465.8+0.1+0.1516.92111.215.916.575.916.585.92+0.01+10000
'26/09/0365.7-0.3-0.4510.2467.36000000000
'26/09/0266-0.1-0.1523.45154.314.266.564.256.564.250000
'26/09/0166.1+0.1+0.1538.42252.825.2113.165.2113.195.22+0.03+15000
'26/08/3166+0.5+0.7649.11322.636.1119.716.1119.726.11+0.01+33.3300
'26/08/2865.5+0.4+0.6173.2348234.119.654.0819.894.13+0.24+80000
'26/08/2765.1+0.8+1.2449.9324.171445.491445.5114+0.02+28.5700
'26/08/2666.30069.6746245.7426.495.7326.555.75+0.06+15000
'26/08/2566.3+0.1+0.1545.33300.3000000000
'26/08/2466.2-0.1-0.1512.6483.517.916.637.946.67.9-0.03-30000
'26/08/2166.3+0.3+0.4529.07192.113.446.63.446.633.45+0.03+30000
'26/08/2066+0.3+0.4616.9111.415.926.65.926.585.91-0.02-20000
'26/08/1965.7-0.1-0.1532.07210.5515.632.7115.532.7815.6+0.07+14000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1865.8-0.1-0.15125.2828.2107.9965.687.9366.398.02+0.71+71000
'26/08/1765.9+0.9+1.38206.51,3603517230.717230.316.9-0.39-111.400
'26/08/1465+0.8+1.25122.2791.886.5551.776.5451.866.55+0.09+112.500
'26/08/1364.2+0.6+0.94102.3658.987.8251.17.7651.677.84+0.57+712.500
'26/08/1263.6-0.8-1.2420.14128.7314.919.114.819.315+0.2+666.700
'26/08/1164.40016.24103.9212.312.8212.312.8812.4+0.06+30000
'26/08/1064.4+0.5+0.78145.5938.942.7525.682.7425.842.75+0.16+40000
'26/08/0763.9002.2914.63000000000
'26/08/0663.9+0.6+0.9514.390.7416.996.346.996.316.95-0.03-30000
'26/08/0563.3-0.2-0.3143.01272.5000000000
'26/08/0463.5+0.1+0.1644.76281.91533.594.4733.594.833.6+0.33+22000
'26/08/0363.4-0.8-1.2521.35135.331418.981419.0314.1+0.05+166.700
'26/07/3164.2+0.8+1.2692.76595.288.6251.48.6451.618.67+0.21+262.500
'26/07/3063.4+0.4+0.6326.35166.2934.256.7534.256.8734.2+0.12+133.300
'26/07/2963-0.7-1.153.673391018.663.2318.763.8118.8+0.58+58000
'26/07/2863.7-0.8-1.2430.25192.626.6112.746.6112.736.61-0.01-5000
'26/07/2764.5+1+1.5721.58137.814.636.374.626.374.620000
'26/07/2463.5-0.7-1.0930.43193.6516.431.7316.432.0516.6+0.32+64000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2364.2-0.2-0.319.8463.07330.519.2230.519.2430.5+0.02+66.6700
'26/07/2264.4-0.1-0.1620.61132.4419.425.6519.425.7219.4+0.07+17500
'26/07/2164.5+0.4+0.6216.53106.4212.112.912.112.9412.2+0.04+20000
'26/07/2064.1+0.3+0.4720.95134.1523.932.0123.931.9923.9-0.02-4000
'26/07/1763.8-1-1.5429.83190.6413.425.5513.425.6113.4+0.06+15000
'26/07/1664.8-0.2-0.3141.07264.91126.870.8626.770.9226.8+0.06+54.5500
'26/07/1565+1.2+1.8870.13452.2000000000
'26/07/1463.8+0.1+0.1665.77419.41218.276.4418.276.718.3+0.26+216.700
'26/07/1363.7+0.1+0.1617.85113.6422.425.4622.425.4722.4+0.01+2500
'26/07/0963.6-0.2-0.3127.3417431119.11119.1411+0.04+133.300
'26/07/0863.8+0.3+0.4711.5973.67000000000
'26/07/0763.5-0.8-1.2412.4779.24000000000
'26/07/0664.3+0.3+0.4721.08135.114.746.394.736.464.78+0.07+70000
'26/07/0364+1.6+2.5667.16427.81014.963.1714.863.9314.9+0.76+76000
'26/07/0262.4-0.1-0.16106.466532.8218.782.8218.72.81-0.08-266.700
'26/07/0162.50013.4484.1000000000
'26/06/3062.5+0.4+0.6419.1119.3000000000
'26/06/2962.1+0.1+0.1651.063191019.662.3319.562.3119.5-0.02-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2662-0.3-0.4820.73128.629.6512.379.6212.49.65+0.03+15000
'26/06/2562.30013.2982.6317.526.227.536.27.5-0.02-20000
'26/06/2462.3-0.1-0.167.948.93225.312.4225.412.3625.3-0.06-30000
'26/06/2362.4+0.2+0.3251.48324.235.8318.95.8318.895.83-0.01-33.3300
'26/06/2262.2-0.1-0.1635.85224411.225.0411.224.9911.2-0.05-12500
'26/06/1862.3+0.6+0.97128.4799.31511.793.211.793.5811.7+0.38+253.300
'26/06/1761.7+0.2+0.3341.41255.312.426.182.426.152.41-0.03-30000
'26/06/1661.50010.9167.28000000000
'26/06/1561.5+0.3+0.4927.75170414.424.5314.424.5814.5+0.05+12500
'26/06/1261.20020.77126.2419.324.1619.124.4619.4+0.3+75000
'26/06/1161.2008.0549.19000000000
'26/06/1061.2-0.3-0.4922.41136.7417.824.417.824.4117.9+0.01+2500
'26/06/0961.5+0.3+0.4930.6187722.942.522.742.7422.9+0.24+342.900
'26/06/0861.2-0.3-0.4984.32519.81214.273.7414.273.7814.2+0.04+33.3300
'26/06/0561.5-0.3-0.4919.4119.5000000000
'26/06/0461.8-0.3-0.4857.84358.323.4612.423.4712.483.48+0.06+30000
'26/06/0362.1-0.5-0.826.65166.213.756.263.776.263.770000
'26/06/0262.6+0.3+0.4831.26195.126.412.446.3812.516.41+0.07+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0162.3+0.7+1.1459366.846.7824.876.7824.866.78-0.01-2500
'26/05/2961.60034.25212823.449.5623.449.5623.40000
'26/05/2861.6-0.4-0.6551.23171223.474.2923.474.5623.5+0.27+22500
'26/05/2762+1.3+2.14130.2803.2000000000
'26/05/2660.7-0.2-0.331591.1816.666.096.686.096.680000
'26/05/2560.90016.97103.3000000000
'26/05/2260.9-0.1-0.1621.26129.314.76.14.726.074.69-0.03-30000
'26/05/2161+0.6+0.9929.81181.226.7112.26.7312.26.730000
'26/05/2060.4-0.6-0.985.3332.2000000000
'26/05/1961+0.7+1.168.6552.39000000000
'26/05/1860.3-0.2-0.3316.0797.38000000000
'26/05/1560.5-0.6-0.9835.79217.738.3818.178.3518.338.42+0.16+533.300
'26/05/1461.1-0.6-0.9732.71199.713.066.113.066.133.07+0.02+20000
'26/05/1361.7+0.2+0.3337.02226.912.76.122.76.172.72+0.05+50000
'26/05/1261.5-0.3-0.4921.82134.7000000000
'26/05/1161.80017.72109.4316.918.5316.918.5116.9-0.02-66.6700
'26/05/0861.8+0.3+0.4915.0592.96213.312.3513.312.3213.3-0.03-15000
'26/05/0761.5-0.9-1.4465.02402812.349.5512.349.6412.3+0.09+112.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0662.4+0.2+0.3227.16169.227.3712.497.3812.487.38-0.01-5000
'26/05/0562.20015.8998.65000000000
'26/05/0462.2-0.1-0.1618.33114.1210.912.4710.912.4410.9-0.03-15000
'26/04/3062.3-0.4-0.6486.47538.6910.455.9510.456.110.4+0.15+166.700
'26/04/2962.7-0.1-0.1619.2120.9315.618.9215.718.9515.7+0.03+10000
'26/04/2862.8+0.5+0.810.6366.619.416.289.436.39.46+0.02+20000
'26/04/2762.3-0.3-0.4817.68110.5211.312.5211.312.4911.3-0.03-15000
'26/04/2462.6-0.6-0.95104.5653.81110.568.6610.568.8310.5+0.17+154.500
'26/04/2365.7+0.3+0.46125.682510.86.570.86.560.8-0.01-10000
'26/04/2265.4-0.1-0.1554.42357.311.846.591.846.551.83-0.04-40000
'26/04/2165.5-0.2-0.327.9318327.1613.117.1713.17.16-0.01-5000
'26/04/2065.7+0.8+1.2344.72291.824.4713.044.4713.114.49+0.07+35000
'26/04/1764.9+0.2+0.3125.51164.8623.538.6223.438.8323.6+0.21+35000
'26/04/1664.7+0.5+0.7839.68255.937.5619.357.5619.397.58+0.04+133.300
'26/04/1564.2-0.3-0.4721.02135.641925.8419.125.7919-0.05-12500
'26/04/1464.5+0.4+0.6220.65133314.519.2514.519.3414.5+0.09+30000
'26/04/1364.1-0.8-1.2366.23423.846.0425.676.0625.956.12+0.28+70000
'26/04/1064.9+0.1+0.1516.75108.715.976.55.986.526+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0964.8+0.8+1.2586.01563.389.352.489.3253.299.46+0.81+1,01200
'26/04/0864+0.8+1.2722.28142.6313.519.2913.519.2813.5-0.01-33.3300
'26/04/0763.2+0.2+0.3210.8168.19000000000
'26/04/0263-0.2-0.3214.7893.06000000000
'26/04/0163.20014.9894.95213.412.713.412.6713.3-0.03-15000
'26/03/3163.2+0.1+0.1610.867.9519.266.289.246.329.3+0.04+40000
'26/03/3063.1+0.1+0.1613.5885.43322.118.822218.8922.1+0.07+233.300
'26/03/2763-0.3-0.4726.49167.8415.125.2915.125.4215.1+0.13+32500
'26/03/2663.3-0.5-0.7828.08177.827.1212.77.1412.717.15+0.01+5000
'26/03/2563.8+0.8+1.2712.2678.0218.156.388.186.378.16-0.01-10000
'26/03/2463-0.1-0.1620.62130000000000
'26/03/2363.1-0.7-1.119.91125000000000
'26/03/2063.8-0.1-0.1611.7975.3118.486.398.496.398.490000
'26/03/1963.9-0.5-0.7831.22200.439.6119.249.619.339.64+0.09+30000
'26/03/1864.4+0.1+0.168.4954.61223.612.8423.512.8923.6+0.05+25000
'26/03/1764.3+0.8+1.266.6742.73000000000
'26/03/1663.5+0.2+0.3250.56323.5713.844.7113.844.8513.9+0.14+20000
'26/03/1363.3-0.3-0.4732.99209.113.036.363.046.353.04-0.01-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1263.6-0.8-1.2421.43136.729.3312.729.312.779.34+0.05+25000
'26/03/1164.4-0.1-0.1615.76101.7000000000
'26/03/1064.5+1.8+2.8757.87376.3111970.5118.771.1818.9+0.67+609.100
'26/03/0962.7-0.8-1.2640.67255.549.8325.259.8825.249.88-0.01-2500
'26/03/0663.5-0.2-0.3118.35116.8000000000
'26/03/0563.7+0.1+0.1643.49277.649.225.529.1925.499.18-0.03-7500
'26/03/0463.6-1.4-2.1540.6259.412.466.362.456.412.47+0.05+50000
'26/03/0365+0.2+0.3121.78140.952332.322.932.3322.9+0.03+6000
'26/03/0264.8-0.5-0.7720.06130.6419.925.9819.926.0820+0.1+25000
'26/02/2665.3-0.3-0.4639.09254.8615.339.1215.439.3515.4+0.23+383.300
'26/02/2565.6+0.2+0.3129.38191.6413.626.0613.626.1713.7+0.11+27500
'26/02/2465.40053.89351.135.5719.535.5619.585.58+0.05+166.700
'26/02/2365.4+0.5+0.7744.38289.71329.384.8329.385.1829.4+0.35+269.200
'26/02/1164.9+0.5+0.7825.1916327.9412.97.9112.927.92+0.02+10000
'26/02/1064.4+0.4+0.6210.0164.3519.996.44106.429.98-0.02-20000
'26/02/0964+0.1+0.167.1845.97227.912.862812.86280000
'26/02/0663.9-0.1-0.1617.21110000000000
'26/02/0564-0.2-0.3110.4466.82000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0464.4000.010.08000000000
'26/02/0364.4+0.4+0.627.8750.36000000000
'26/02/0264-0.2-0.314.1126.29000000000
'26/01/3064.2-0.4-0.6211.2572.2118.896.428.896.428.890000
'26/01/2964.6-0.1-0.1562.5401.834.819.284.819.374.82+0.09+30000
'26/01/2864.7+0.1+0.155.736.92000000000
'26/01/2764.6-0.1-0.15127.8821.710.786.430.786.460.79+0.03+30000
'26/01/2664.7+0.4+0.6216.63107.731819.411819.4418.1+0.03+10000
'26/01/2364.3-0.1-0.16151.3969.910.666.420.666.430.66+0.01+10000
'26/01/2264.4-0.4-0.6210.1865.6919.836.469.836.449.8-0.02-20000
'26/01/2164.8-0.1-0.158.5855.2111.76.4611.76.4211.6-0.04-40000
'26/01/2064.9+0.2+0.316.8243.96114.76.4914.86.4814.7-0.01-10000
'26/01/1964.7-0.3-0.4687.27564.622.2912.972.312.962.3-0.01-5000
'26/01/1665+1.1+1.7260.5239258.2632.338.2532.318.24-0.02-4000
'26/01/1563.9+0.1+0.1682.07524.611.226.41.226.391.22-0.01-10000
'26/01/1463.8-0.1-0.1617.14109.5000000000
'26/01/1363.90019.14122.3315.719.1915.719.2215.7+0.03+10000
'26/01/1263.90029.07185.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0963.9-0.2-0.3170.14448.2000000000
'26/01/0864.1+0.2+0.314.3427.8123.16.4236.4123.1+0.01+10000
'26/01/0763.9-0.1-0.1676.21487.822.6212.82.6212.792.62-0.01-5000
'26/01/0664-0.2-0.3125.43162.813.936.43.936.423.94+0.02+20000
'26/01/0564.2-0.2-0.3115.599.25000000000
'26/01/0264.4-0.1-0.164.227.06123.86.4423.86.4523.8+0.01+10000
'25/12/3164.5+0.2+0.31957.61000000000
'25/12/3064.3+0.4+0.6328.34180.4724.744.4324.644.7624.8+0.33+471.400
'25/12/2963.9-0.1-0.1610.3466.16000000000
'25/12/2664-0.2-0.3117.34111000000000
'25/12/2464.2006.7142.98000000000
'25/12/2364.2004.7830.71000000000
'25/12/2264.2+0.1+0.161.9112.25000000000
'25/12/1964.1006.1339.31000000000
'25/12/1864.1-0.1-0.165.2433.6000000000
'25/12/1764.2-0.6-0.9310.1965.53000000000
'25/12/1664.8+0.3+0.473.1620.34000000000
'25/12/1564.5+0.2+0.318.0351.82000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1264.30037.123925.3912.925.4112.95.4-0.02-10000
'25/12/1164.3-0.2-0.3154.81353000000000
'25/12/1064.5-0.3-0.464.8631.41000000000
'25/12/0964.8-0.6-0.9253.6634623.7312.913.7312.953.74+0.04+20000
'25/12/0865.4+0.4+0.6252.3933723.8212.843.8113.033.87+0.19+95000
'25/12/0565-0.4-0.612.0213.11000000000
'25/12/0465.4-0.1-0.1528.38185.927.0513.077.0313.057.02-0.02-10000
'25/12/0365.5+0.4+0.6116.33106.316.126.56.126.556.16+0.05+50000
'25/12/0265.1+0.3+0.46108.7703.332.7619.432.7619.512.77+0.08+266.700
'25/12/0164.8+0.2+0.319.963.93220.212.8720.112.9620.3+0.09+45000
'25/11/2864.6-0.1-0.152.8218.39000000000
'25/11/2764.7-0.2-0.315.6436.52000000000
'25/11/2664.9+0.5+0.789.0358.57000000000
'25/11/2564.4-0.4-0.622.0112.99000000000
'25/11/2464.8006.3140.8000000000
'25/11/2164.8-0.1-0.1511.674.85325.919.3425.819.4526+0.11+366.700
'25/11/2064.9+0.4+0.626.0138.84000000000
'25/11/1964.5-0.1-0.1511.1171.69196.4596.4590000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1864.60031.9206.213.146.483.146.463.13-0.02-20000
'25/11/1764.6+0.4+0.6223.23149.914.316.464.316.464.310000
'25/11/1464.2-0.3-0.4721.07135.2000000000
'25/11/1364.5+0.3+0.479.0358.14000000000
'25/11/1264.2-0.1-0.169.359.94000000000
'25/11/1164.3-0.2-0.315.535.5000000000
'25/11/1064.5-0.1-0.1520.56132.314.866.434.866.434.860000
'25/11/0764.6+0.8+1.253.5723.08000000000
'25/11/0663.8002.5716.41000000000
'25/11/0563.8-0.2-0.318.4153.65000000000
'25/11/0464-0.1-0.163.9325.16000000000
'25/11/0364.1002.1213.63000000000
'25/10/3164.1-0.4-0.629.3559.82000000000
'25/10/3064.5+0.1+0.168.6655.6111.66.4211.56.4511.6+0.03+30000
'25/10/2964.8001.117.17000000000
'25/10/2864.8+0.1+0.151.549.94000000000
'25/10/2764.7+0.1+0.1511.373.17217.712.9317.712.9917.8+0.06+30000
'25/10/2364.6+0.2+0.3120.79134.1000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2264.4+0.4+0.624.7230.34000000000
'25/10/2164-0.2-0.318.5454.68000000000
'25/10/2064.2-0.1-0.168.0151.32000000000
'25/10/1764.3-0.1-0.1610.7268.919.336.439.336.439.330000
'25/10/1664.4-0.3-0.466.7943.74114.76.4314.76.4414.7+0.01+10000
'25/10/1564.7+0.2+0.315.5836.22000000000
'25/10/1464.5-0.3-0.468.5355.19111.76.4811.76.4511.7-0.03-30000