≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 本益比河流圖(周)

1321 大洋

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.5-0.05-0.15%1.08%32.3532.5532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56181萬391.44張/筆32.321.18249.62.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122396.4萬196.42張/筆32.50 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新26分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.45-0.25-0.76%33.0532.20.13254.2247.7249.6
1.3
1.82
2.34
2.86
3.38
3.9
26W3832.7+0.7+2.19%3331.750.13253.8244.2251.5
1.3
1.82
2.34
2.86
3.38
3.9
26W3732-0.5-1.54%32.731.950.13251.5245.8246.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3632.5-0.65-1.96%33.232.10.13255.4246.9250
1.3
1.82
2.34
2.86
3.38
3.9
26W3533.15+0.85+2.63%34.132.10.13262.3246.9255
1.3
1.82
2.34
2.86
3.38
3.9
26W3432.3+0.45+1.41%32.431.60.13249.2243.1248.5
1.3
1.82
2.34
2.86
3.38
3.9
26W3331.85-0.05-0.16%32.7531.650.13251.9243.5245
1.3
1.82
2.34
2.86
3.38
3.9
26W3231.9-0.7-2.15%32.531.30.13250240.8245.4
1.3
1.82
2.34
2.86
3.38
3.9
26W3132.6+0.45+1.4%32.6531.550.13251.2242.7250.8
1.3
1.82
2.34
2.86
3.38
3.9
26W3032.15+0.4+1.26%32.2531.450.13248.1241.9247.3
1.3
1.82
2.34
2.86
3.38
3.9
26W2931.75+0.3+0.95%32.3530.850.13248.8237.3244.2
1.3
1.82
2.34
2.86
3.38
3.9
26W2831.45-0.45-1.41%32.331.20.13248.5240241.9
1.3
1.82
2.34
2.86
3.38
3.9
26W2731.9+1.2+3.91%32.130.550.13246.9235245.4
1.3
1.82
2.34
2.86
3.38
3.9
26W2630.7-1.45-4.51%32.2530.20.13625.7586595.7
0.52
0.72
0.93
1.13
1.34
1.55
26W2532.15+0.4+1.26%33.1531.20.13---
-
-
-
-
-
-
26W2431.75+2.05+6.9%31.7528.60.13---
-
-
-
-
-
-
26W2329.7+0.85+2.95%29.728.050.13---
-
-
-
-
-
-
26W2228.85-0.5-1.7%29.428.550.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129.3500%29.7529.10.13---
-
-
-
-
-
-
26W2029.35-0.2-0.68%29.9529.150.13---
-
-
-
-
-
-
26W1929.55-0.85-2.8%30.4529.150.13---
-
-
-
-
-
-
26W1830.4-1-3.18%31.430.350.13---
-
-
-
-
-
-
26W1731.4-1.3-3.98%33.1531.30.13---
-
-
-
-
-
-
26W1632.7-0.55-1.65%33.532.60.13---
-
-
-
-
-
-
26W1533.25-0.4-1.19%33.8533.050.13---
-
-
-
-
-
-
26W1433.65-0.7-2.04%34.233.15-0.89---
-
-
-
-
-
-
26W1334.35+1.1+3.31%34.7532.7-0.89---
-
-
-
-
-
-
26W1233.25+0.15+0.45%33.732.7-0.89---
-
-
-
-
-
-
26W1133.1-0.95-2.79%33.932.7-0.89---
-
-
-
-
-
-
26W1034.05+0.4+1.19%34.2533.15-0.89---
-
-
-
-
-
-
26W0933.65+0.25+0.75%33.7533.25-0.89---
-
-
-
-
-
-
26W0733.4+0.25+0.75%33.4532.45-0.89---
-
-
-
-
-
-
26W0633.15-0.15-0.45%33.5532.9-0.89---
-
-
-
-
-
-
26W0533.3-0.15-0.45%3433.2-0.89---
-
-
-
-
-
-
26W0433.45-0.75-2.19%34.1532.65-0.89---
-
-
-
-
-
-
26W0334.2-0.8-2.29%34.9534-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W023500%35.2534.65-0.89---
-
-
-
-
-
-
26W013500%35.334.6-1.25---
-
-
-
-
-
-
25W5235-0.05-0.14%35.1534.85-1.25---
-
-
-
-
-
-
25W5135.0500%35.3534.7-1.25---
-
-
-
-
-
-
25W5035.05-0.9-2.5%35.934.95-1.25---
-
-
-
-
-
-
25W4935.95-0.25-0.69%36.4535.7-1.25---
-
-
-
-
-
-
25W4836.2+0.45+1.26%36.3535.5-1.25---
-
-
-
-
-
-
25W4735.75-0.2-0.56%36.1535.5-1.25---
-
-
-
-
-
-
25W4635.95+0.15+0.42%36.635.65-1.25---
-
-
-
-
-
-
25W4535.8-0.2-0.56%36.1535.45-1.25---
-
-
-
-
-
-
25W4436+0.25+0.7%36.135.6-1.25---
-
-
-
-
-
-
25W4335.75-0.15-0.42%36.235.55-1.25---
-
-
-
-
-
-
25W4235.9-0.5-1.37%36.535.65-1.25---
-
-
-
-
-
-
25W4136.400%36.7536-1.25---
-
-
-
-
-
-
25W4036.4+0.15+0.41%36.535.8-0.72---
-
-
-
-
-
-
25W3936.2500%36.6536.05-0.72---
-
-
-
-
-
-
25W3836.25-0.05-0.14%36.535.9-0.72---
-
-
-
-
-
-
25W3736.3+0.35+0.97%36.3535.6-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.95-0.1-0.28%36.835.7-0.72---
-
-
-
-
-
-
25W3536.05-1.7-4.5%37.635.65-0.72---
-
-
-
-
-
-
25W3437.75-0.15-0.4%38.237.4-0.72---
-
-
-
-
-
-
25W3337.9+0.4+1.07%38.0536.55-0.72---
-
-
-
-
-
-
25W3237.5-0.25-0.66%37.7537.2-0.72---
-
-
-
-
-
-
25W3137.75+1.8+5.01%37.8535.8-0.72---
-
-
-
-
-
-
25W3035.95+0.25+0.7%36.235.3-0.72---
-
-
-
-
-
-
25W2935.700%35.9535.35-0.72---
-
-
-
-
-
-
25W2835.7-0.25-0.7%36.1535.4-0.72---
-
-
-
-
-
-
25W2735.95-0.65-1.78%36.635.7-0.69---
-
-
-
-
-
-
25W2636.6+0.1+0.27%36.835.75-0.69---
-
-
-
-
-
-
25W2536.5+0.3+0.83%37.3536-0.69---
-
-
-
-
-
-
25W2436.2+0.05+0.14%36.7536.2-0.69---
-
-
-
-
-
-
25W2336.15-0.6-1.63%36.5536.05-0.69---
-
-
-
-
-
-
25W2236.75-0.25-0.68%37.5536.4-0.69---
-
-
-
-
-
-
25W2137-0.3-0.8%37.336.55-0.69---
-
-
-
-
-
-
25W2037.3+0.95+2.61%37.435.85-0.69---
-
-
-
-
-
-
25W1936.35+0.85+2.39%36.735.35-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1835.5+0.8+2.31%35.6534.5-0.69---
-
-
-
-
-
-
25W1734.7+0.45+1.31%34.833.35-0.69---
-
-
-
-
-
-
25W1634.25+0.6+1.78%34.3533.15-0.69---
-
-
-
-
-
-
25W1533.65-3.5-9.42%3531.5-0.69---
-
-
-
-
-
-
25W1437.15-0.25-0.67%37.45360.02187218001857
0.2
0.28
0.36
0.44
0.52
0.6
25W1337.4-0.45-1.19%37.9370.02464.1453.1458
0.82
1.14
1.47
1.8
2.12
2.45
25W1237.85+0.15+0.4%39.3537.450.02274.5261.3264.1
1.43
2.01
2.58
3.15
3.73
4.3
25W1137.7+1.2+3.29%37.8535.850.02184.6174.9183.9
2.05
2.87
3.69
4.51
5.33
6.15
25W1036.5+0.3+0.83%36.5535.20.02137.1132136.9
2.67
3.73
4.8
5.87
6.93
8
25W0936.200%36.2535.70.02110.4108.7110.3
3.28
4.6
5.91
7.22
8.54
9.85
25W0836.2-1.9-4.99%38.3535.850.0298.3391.9292.82
3.9
5.46
7.02
8.58
10.14
11.7
25W0738.1+1.25+3.39%38.836.60.0285.981.0384.35
4.52
6.32
8.13
9.94
11.74
13.55
25W0636.85+1.2+3.37%37.2535.30.0272.5668.7771.79
5.13
7.19
9.24
11.29
13.35
15.4
25W0435.65-0.55-1.52%36.2535.30.0263.0461.3962
5.75
8.05
10.35
12.65
14.95
17.25
25W0336.2+3.4+10.4%36.6532.60.0257.5751.256.86
6.37
8.91
11.46
14.01
16.55
19.1
25W0232.8-0.05-0.15%33.3532.60.0247.7646.6846.97
6.98
9.78
12.57
15.36
18.16
20.95
25W0132.85+0.1+0.31%33.232.650.7643.6842.9643.22
7.6
10.64
13.68
16.72
19.76
22.8
24W5232.7500%33.0532.60.7643.6643.0743.27
7.57
10.6
13.62
16.65
19.68
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.75-0.1-0.3%33.832.550.7644.8443.1843.44
7.54
10.55
13.57
16.58
19.6
22.62
24W5032.85-1-2.95%34.132.80.7645.4243.6943.76
7.51
10.51
13.51
16.52
19.52
22.52
24W4933.85+0.9+2.73%33.8532.80.7645.2743.8745.27
7.48
10.47
13.46
16.45
19.44
22.43
24W4832.95-0.25-0.75%34.232.750.7645.9343.9844.25
7.45
10.42
13.4
16.38
19.36
22.34
24W4733.2-0.35-1.04%33.6330.7645.3144.544.77
7.42
10.38
13.35
16.31
19.28
22.25
24W4633.55-0.35-1.03%34.1330.7646.1844.6945.43
7.38
10.34
13.29
16.25
19.2
22.15
24W4533.9-0.4-1.17%34.433.750.7646.7845.8946.1
7.35
10.3
13.24
16.18
19.12
22.06
24W4434.3+0.15+0.44%34.4533.90.7647.0446.2946.84
7.32
10.25
13.18
16.11
19.04
21.97
24W4334.15-1.05-2.98%35.6340.7648.8246.6246.83
7.29
10.21
13.13
16.04
18.96
21.88
24W4235.2-0.5-1.4%36350.7649.5848.248.47
7.26
10.17
13.07
15.98
18.88
21.78
24W4135.7-0.95-2.59%37.1535.650.7651.3849.349.37
7.23
10.12
13.02
15.91
18.8
21.69
24W4036.65-0.75-2.01%37.836.50.7252.550.6950.9
7.2
10.08
12.96
15.84
18.72
21.6
24W3937.400%37.935.70.7250.9748.0150.3
7.44
10.41
13.38
16.36
19.33
22.31
24W3837.4-1.3-3.36%39.537.20.7251.4948.4948.75
7.67
10.74
13.81
16.88
19.95
23.01
24W3738.7+0.55+1.44%39.137.10.7249.4546.9248.94
7.91
11.07
14.23
17.4
20.56
23.72
24W3638.15-1.25-3.17%39.7537.10.7248.8245.5646.85
8.14
11.4
14.66
17.91
21.17
24.43
24W3539.4+1.25+3.28%40.0538.150.7247.845.5347.02
8.38
11.73
15.08
18.43
21.78
25.14
24W3438.15-3.5-8.4%44.837.40.7252.0143.4244.29
8.61
12.06
15.51
18.95
22.4
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.65+2.65+6.79%44.1539.30.7249.8944.4147.06
8.85
12.39
15.93
19.47
23.01
26.55
24W3239+2.3+6.27%39.5533.30.7243.5336.6542.92
9.09
12.72
16.35
19.99
23.62
27.26
24W3136.7+0.3+0.82%37.736.350.7240.443939.37
9.32
13.05
16.78
20.51
24.24
27.96
24W3036.4-0.55-1.49%3736.350.7238.7138.0338.09
9.56
13.38
17.2
21.03
24.85
28.67
24W2936.95-0.1-0.27%37.636.70.7238.437.4837.73
9.79
13.71
17.63
21.54
25.46
29.38
24W2837.05-0.1-0.27%37.536.550.7237.3936.4536.94
10.03
14.04
18.05
22.06
26.07
30.09
24W2737.15+0.15+0.41%37.436.70.7236.4435.7636.19
10.26
14.37
18.48
22.58
26.69
30.79
24W2637-1.15-3.01%38.1536.651.0536.3334.935.24
10.5
14.7
18.9
23.1
27.3
31.5
24W2538.15-0.1-0.26%38.837.951.0537.6136.7936.98
10.32
14.44
18.57
22.69
26.82
30.95
24W2438.25-0.95-2.42%39.4381.0538.8937.5137.76
10.13
14.18
18.24
22.29
26.34
30.39
24W2339.2+0.5+1.29%4038.61.0540.2238.8139.41
9.95
13.92
17.9
21.88
25.86
29.84
24W2238.7+0.2+0.52%39.1381.0540.0638.9339.65
9.76
13.67
17.57
21.48
25.38
29.28
24W2138.5-1.85-4.58%40.637.81.0542.3939.4740.2
9.58
13.41
17.24
21.07
24.9
28.73
24W2040.35+1.1+2.8%41.239.51.0543.8742.0642.96
9.39
13.15
16.91
20.66
24.42
28.18
24W1939.25-2.75-6.55%43.839.11.0547.5742.4642.63
9.21
12.89
16.57
20.26
23.94
27.62
24W1842+2.95+7.55%4238.61.0546.5542.7846.55
9.02
12.63
16.24
19.85
23.46
27.07
24W1739.05+2.35+6.4%39.2536.851.0544.4141.6944.18
8.84
12.37
15.91
19.44
22.98
26.52
24W1636.7+0.5+1.38%37.635.41.0543.4540.9142.41
8.65
12.12
15.58
19.04
22.5
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.2+1.55+4.47%36.4534.31.0543.0440.542.74
8.47
11.86
15.24
18.63
22.02
25.41
24W1434.65-0.05-0.14%34.834.51.0542.0141.6441.82
8.28
11.6
14.91
18.23
21.54
24.85
24W1334.7+0.1+0.29%35.634.450.8143.9542.5342.84
8.1
11.34
14.58
17.82
21.06
24.3
24W1234.6-0.95-2.67%35.7534.30.8143.8442.0742.43
8.15
11.42
14.68
17.94
21.2
24.46
24W1135.55-0.1-0.28%35.935.450.8143.7443.1943.31
8.21
11.49
14.77
18.06
21.34
24.62
24W1035.65-0.4-1.11%36.135.50.8143.742.9743.15
8.26
11.57
14.87
18.18
21.48
24.78
24W0936.05-0.15-0.41%36.4535.90.8143.8343.1743.35
8.32
11.64
14.97
18.29
21.62
24.95
24W0836.2+0.05+0.14%36.635.950.8143.7342.9543.25
8.37
11.72
15.06
18.41
21.76
25.11
24W0736.15+0.1+0.28%36.4535.90.8143.2742.6242.92
8.42
11.79
15.16
18.53
21.9
25.27
24W0636.05-0.2-0.55%36.335.950.8142.8242.4142.53
8.48
11.87
15.26
18.65
22.04
25.43
24W0536.25-0.2-0.55%36.635.90.8142.942.0842.49
8.53
11.94
15.36
18.77
22.18
25.59
24W0436.45+0.15+0.41%36.535.850.8142.5241.7642.46
8.58
12.02
15.45
18.89
22.32
25.75
24W0336.3-0.5-1.36%36.8535.750.8142.6641.3842.02
8.64
12.09
15.55
19
22.46
25.92
24W0236.8-0.45-1.21%37.736.70.8143.3742.2242.34
8.69
12.17
15.65
19.12
22.6
26.08
24W0137.25+0.2+0.54%37.5536.850.8142.9342.1342.59
8.75
12.24
15.74
19.24
22.74
26.24
23W5237.05-0.55-1.46%37.637.050.8842.7342.142.1
8.8
12.32
15.84
19.36
22.88
26.4
23W5137.6-0.3-0.79%38.1537.40.8845.3844.4844.72
8.41
11.77
15.13
18.5
21.86
25.22
23W5037.9-0.45-1.17%3937.550.8848.6646.8547.28
8.02
11.22
14.43
17.63
20.84
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.35-2.9-7.03%42.437.40.8855.6249.0650.31
7.62
10.67
13.72
16.77
19.82
22.87
23W4841.25+2.9+7.56%4238.350.8858.0953.0457.05
7.23
10.12
13.02
15.91
18.8
21.69
23W4738.35+2.15+5.94%39.8535.70.8858.2752.256.08
6.84
9.57
12.31
15.04
17.78
20.52
23W4636.2+0.1+0.28%36.335.90.8856.3155.6956.16
6.45
9.02
11.6
14.18
16.76
19.34
23W4536.1+0.2+0.56%36.4535.80.8860.2159.1459.63
6.05
8.48
10.9
13.32
15.74
18.16
23W4435.9+1.15+3.31%35.934.70.8863.4161.2963.41
5.66
7.93
10.19
12.46
14.72
16.98
23W4334.75-0.35-1%35.334.50.8866.9965.4765.95
5.27
7.38
9.48
11.59
13.7
15.81
23W4235.1-0.25-0.71%35.55350.8872.8971.7771.97
4.88
6.83
8.78
10.73
12.68
14.63
23W4135.3500%35.4535.150.8879.0578.3878.83
4.48
6.28
8.07
9.87
11.66
13.45
23W4035.3500%35.534.950.8886.7585.486.38
4.09
5.73
7.37
9
10.64
12.28
23W3935.35-0.25-0.7%35.735.20.3796.4995.1495.54
3.7
5.18
6.66
8.14
9.62
11.1
23W3835.6-0.35-0.97%36.1535.450.3794.3792.5492.93
3.83
5.36
6.9
8.43
9.96
11.49
23W3735.95+0.65+1.84%3635.20.3790.8788.8590.75
3.96
5.55
7.13
8.72
10.3
11.88
23W3635.3+0.7+2.02%35.8534.50.3787.684.386.26
4.09
5.73
7.37
9
10.64
12.28
23W3534.6+0.3+0.87%34.634.250.3781.9381.181.93
4.22
5.91
7.6
9.29
10.98
12.67
23W3434.3+0.1+0.29%34.634.250.3779.4778.6778.78
4.35
6.1
7.84
9.58
11.32
13.06
23W3334.2-0.5-1.44%34.734.20.3777.3876.2676.26
4.48
6.28
8.07
9.87
11.66
13.45
23W3234.700%34.9534.550.3775.7374.8675.18
4.62
6.46
8.31
10.15
12
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.7-0.1-0.29%3534.40.3773.7472.4873.11
4.75
6.64
8.54
10.44
12.34
14.24
23W3034.800%35.134.60.3771.9770.9571.36
4.88
6.83
8.78
10.73
12.68
14.63
23W2934.8-0.15-0.43%35.1534.650.3770.1969.1969.49
5.01
7.01
9.01
11.02
13.02
15.02
23W2834.95+0.3+0.87%35.1534.550.3768.4167.2468.02
5.14
7.19
9.25
11.3
13.36
15.42
23W2734.65-0.3-0.86%35.3534.450.3767.0965.3865.76
5.27
7.38
9.48
11.59
13.7
15.81
23W2634.9500%35.334.850.5465.3764.5464.72
5.4
7.56
9.72
11.88
14.04
16.2
23W2534.95+0.1+0.29%35.0534.40.5465.6664.4465.47
5.34
7.47
9.61
11.74
13.88
16.02
23W2434.85+0.25+0.72%34.9534.450.5466.2365.2866.04
5.28
7.39
9.5
11.61
13.72
15.83
23W2334.6+0.45+1.32%34.8534.20.5466.8265.5866.34
5.22
7.3
9.39
11.47
13.56
15.65
23W2234.15-0.05-0.15%34.35340.5466.6565.9766.26
5.15
7.22
9.28
11.34
13.4
15.46
23W2134.2-0.1-0.29%34.9534.150.5468.6367.0667.16
5.09
7.13
9.17
11.2
13.24
15.28
23W2034.3+0.75+2.24%3533.350.5469.5766.2968.18
5.03
7.04
9.06
11.07
13.08
15.09
23W1933.55-0.45-1.32%3433.450.5468.4267.3167.52
4.97
6.96
8.94
10.93
12.92
14.91
23W1834-0.3-0.87%34.533.950.5470.369.1869.28
4.91
6.87
8.83
10.8
12.76
14.72
23W1734.3+0.1+0.29%34.45340.5471.0970.1670.78
4.85
6.78
8.72
10.66
12.6
14.54
23W1634.2-3.15-8.43%38.0533.90.5479.5370.8571.48
4.78
6.7
8.61
10.53
12.44
14.35
23W1537.35-0.35-0.93%37.9537.20.5480.3578.7679.08
4.72
6.61
8.5
10.39
12.28
14.17
23W1437.7+0.6+1.62%3837.20.5481.5279.880.87
4.66
6.53
8.39
10.26
12.12
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.100%37.3536.90.4681.280.2280.65
4.6
6.44
8.28
10.12
11.96
13.8
23W1237.1+0.5+1.37%37.4536.80.4692.2890.6891.42
4.06
5.68
7.3
8.93
10.55
12.18
23W1136.6-0.45-1.21%37.536.20.46106.6102.9104.1
3.52
4.92
6.33
7.74
9.14
10.55
23W1037.05+0.45+1.23%37.536.80.46126.1123.7124.5
2.98
4.17
5.36
6.55
7.74
8.93
23W0936.6+0.45+1.24%36.6535.80.46150.6147.1150.4
2.43
3.41
4.38
5.35
6.33
7.3
23W0836.15+1.85+5.39%37.234.30.46196.7181.3191.1
1.89
2.65
3.4
4.16
4.92
5.68
23W0734.3-0.3-0.87%34.9340.46258.5251.9254.1
1.35
1.89
2.43
2.97
3.51
4.05
23W0634.6+0.4+1.17%3533.90.46433419.4428
0.81
1.13
1.45
1.78
2.1
2.42
23W0534.2+0.6+1.79%34.2533.60.46128412601282
0.27
0.37
0.48
0.59
0.69
0.8
23W0333.6+0.35+1.05%33.833.30.46---
-
-
-
-
-
-
23W0233.25+0.2+0.61%33.5532.90.46---
-
-
-
-
-
-
23W0133.05+0.1+0.3%33.2532.70.46---
-
-
-
-
-
-
22W5332.95-0.2-0.6%33.632.6-0.19---
-
-
-
-
-
-
22W5233.15-0.6-1.78%33.8533.15-0.19---
-
-
-
-
-
-
22W5133.75-0.15-0.44%34.233.55-0.19---
-
-
-
-
-
-
22W5033.9-0.1-0.29%34.333.55-0.19---
-
-
-
-
-
-
22W4934+0.5+1.49%34.3533.15-0.19---
-
-
-
-
-
-
22W4833.5+0.8+2.45%34.0532.55-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.7-0.7-2.1%33.832.6-0.19151514611466
0.22
0.31
0.4
0.49
0.58
0.67
22W4633.4+0.3+0.91%33.6532.8-0.19583.3568.5578.9
0.58
0.81
1.04
1.27
1.5
1.73
22W4533.1-0.1-0.3%33.432.8-0.19358.8352.4355.6
0.93
1.3
1.68
2.05
2.42
2.79
22W4433.2+0.7+2.15%33.732.75-0.19262.3254.9258.4
1.28
1.8
2.31
2.83
3.34
3.85
22W4332.5-0.75-2.26%34.232-0.19208.7195.3198.4
1.64
2.29
2.95
3.6
4.26
4.92
22W4233.25-1.5-4.32%34.432-0.19172.7160.6166.9
1.99
2.79
3.59
4.38
5.18
5.98
22W4134.75-0.25-0.71%35.134.4-0.19149.6146.6148.1
2.35
3.28
4.22
5.16
6.1
7.04
22W4035-0.8-2.23%35.634.50.27131.9127.8129.6
2.7
3.78
4.86
5.94
7.02
8.1
22W3935.8-1.1-2.98%3735.60.27127.6122.8123.4
2.9
4.06
5.22
6.38
7.54
8.7
22W3836.9+0.8+2.22%37.7536.20.27121.8116.8119
3.1
4.34
5.58
6.82
8.06
9.3
22W3736.1-0.3-0.82%36.7535.250.27111.4106.8109.4
3.3
4.62
5.94
7.26
8.58
9.9
22W3636.4-1.8-4.71%38.936.30.27111.1103.7104
3.5
4.9
6.3
7.7
9.1
10.5
22W3538.2+0.15+0.39%38.3536.80.27103.699.46103.2
3.7
5.18
6.66
8.14
9.62
11.1
22W3438.05+2.65+7.49%38.8535.30.2799.6290.5197.56
3.9
5.46
7.02
8.58
10.14
11.7
22W3335.4-1.1-3.01%36.8535.10.2789.8885.6186.34
4.1
5.74
7.38
9.02
10.66
12.3
22W3236.5+3.75+11.5%3732.40.2786.0575.3584.88
4.3
6.02
7.74
9.46
11.18
12.9
22W3132.75+0.75+2.34%32.75320.2772.7871.1172.78
4.5
6.3
8.1
9.9
11.7
13.5
22W3032+0.7+2.24%32.1531.30.2768.466.668.09
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.3-0.25-0.79%31.630.90.2764.4963.0663.88
4.9
6.86
8.82
10.78
12.74
14.7
22W2831.55-0.3-0.94%32.3531.20.2763.4361.1861.86
5.1
7.14
9.18
11.22
13.26
15.3
22W2731.85-1-3.04%33.1531.750.5362.5559.9160.09
5.3
7.42
9.54
11.66
13.78
15.9
22W2632.85+1.05+3.3%33.832.10.5366.2762.9464.41
5.1
7.14
9.18
11.22
13.26
15.3
22W2531.8-0.45-1.4%32.6531.60.5366.6364.4964.9
4.9
6.86
8.82
10.78
12.74
14.7
22W2432.25+0.25+0.78%32.45320.5369.0468.0968.62
4.7
6.58
8.46
10.34
12.22
14.1
22W2332-0.3-0.93%32.55320.5372.3371.1171.11
4.5
6.3
8.1
9.9
11.7
13.5
22W2232.3-0.05-0.15%32.932.150.5376.5174.7775.12
4.3
6.02
7.74
9.46
11.18
12.9
22W2132.35+0.35+1.09%32.631.90.5379.5177.878.9
4.1
5.74
7.38
9.02
10.66
12.3
22W2032-1.7-5.04%33.631.650.5386.1581.1582.05
3.9
5.46
7.02
8.58
10.14
11.7
22W1933.7-0.25-0.74%34.3533.550.5392.8490.6891.08
3.7
5.18
6.66
8.14
9.62
11.1
22W1833.95-0.9-2.58%34.633.70.5398.8696.2997
3.5
4.9
6.3
7.7
9.1
10.5
22W1734.85+0.65+1.9%35.633.90.53107.9102.7105.6
3.3
4.62
5.94
7.26
8.58
9.9
22W1634.2+0.2+0.59%34.433.850.53111109.2110.3
3.1
4.34
5.58
6.82
8.06
9.3
22W1534-0.2-0.58%34.333.850.53118.3116.7117.2
2.9
4.06
5.22
6.38
7.54
8.7
22W1434.2+0.05+0.15%34.633.90.27128.1125.6126.7
2.7
3.78
4.86
5.94
7.02
8.1
22W1334.15+0.05+0.15%34.934.10.2794.7592.5892.71
3.68
5.16
6.63
8.1
9.58
11.05
22W1234.1+0.4+1.19%34.333.50.2773.571.7973.07
4.67
6.53
8.4
10.27
12.13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.7-0.2-0.59%33.833.30.2759.8258.9459.65
5.65
7.91
10.17
12.43
14.69
16.95
22W1033.9+0.05+0.15%34.2533.850.2751.6351.0351.11
6.63
9.29
11.94
14.59
17.25
19.9
22W0933.85-0.15-0.44%34.2533.650.2744.9744.1844.44
7.62
10.66
13.71
16.76
19.8
22.85
22W0834+0.15+0.44%34.433.60.274039.0739.53
8.6
12.04
15.48
18.92
22.36
25.8
22W0733.85+0.5+1.5%34.233.50.2735.6934.9635.32
9.58
13.42
17.25
21.08
24.92
28.75
22W0533.35-0.35-1.04%33.7533.20.2731.9431.4231.56
10.57
14.79
19.02
23.25
27.47
31.7
22W0433.7-0.2-0.59%34.133.70.2729.5229.1829.18
11.55
16.17
20.79
25.41
30.03
34.65
22W0333.9-0.3-0.88%34.4533.90.2727.4927.0527.05
12.53
17.55
22.56
27.57
32.59
37.6
22W0234.2-0.85-2.43%35.234.150.2726.0425.2725.3
13.52
18.92
24.33
29.74
35.14
40.55
22W0135.05+0.15+0.43%35.1534.851.4524.2424.0324.17
14.5
20.3
26.1
31.9
37.7
43.5
21W5234.9+0.2+0.58%3534.51.4523.2722.9423.21
15.04
21.05
27.07
33.08
39.1
45.12
21W5134.7-0.4-1.14%35.134.51.4522.5322.1522.28
15.58
21.81
28.04
34.27
40.5
46.73
21W5035.1+0.15+0.43%35.5351.4522.0321.7221.78
16.12
22.56
29.01
35.45
41.9
48.35
21W4934.95-0.75-2.1%35.734.651.4521.4420.8120.99
16.65
23.32
29.98
36.64
43.3
49.96
21W4835.7+0.7+2%36.3351.4521.1120.3620.77
17.19
24.07
30.95
37.82
44.7
51.58
21W4735+0.9+2.64%35.533.81.4520.0219.0619.74
17.73
24.82
31.92
39.01
46.1
53.19
21W4634.1+1.05+3.18%34.533.051.4518.8818.0918.67
18.27
25.58
32.88
40.19
47.5
54.81
21W4533.0500%33.3532.951.4517.7317.5217.57
18.81
26.33
33.85
41.38
48.9
56.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1872)		最低
PER
(14.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.05-0.75-2.22%33.8533.051.4517.517.0817.08
19.35
27.08
34.82
42.56
50.3
58.04
21W4333.8+0.65+1.96%34.9331.4517.5516.617
19.88
27.84
35.79
43.75
51.7
59.65
21W4233.15+0.35+1.07%33.7532.651.4516.5315.9916.23
20.42
28.59
36.76
44.93
53.1
61.27
21W4132.8+0.05+0.15%33.0532.31.4515.7715.4115.65
20.96
29.35
37.73
46.12
54.5
62.88
21W4032.75+0.4+1.24%33.732.32.1515.6715.0215.23
21.5
30.1
38.7
47.3
55.9
64.5