≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 本益比河流圖(周)

1323 永裕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.25+0.15+0.71%1.65%21.2521.521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1634.26萬45357股/筆21.330.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56119萬471.19張/筆21.21-0.1 (-0.47%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.71%)

財報評分: 最新47分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

• 董事會通過永裕第六屆薪資報酬委員會委員聘任案 (公告訊息 06/12 17:05)

• 永裕王威程先生續任董事長 (公告訊息 06/12 17:04)

• 代重要子公司YONYU CO.,LTD(BVI)公告董事會決議通過盈餘匯回母公司 (公告訊息 06/11 14:52)

1323 永裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.400%21.521.11.2716.9316.6116.85
12.7
17.78
22.86
27.94
33.02
38.1
26W3821.4-0.25-1.15%21.921.251.2717.2416.7316.85
12.7
17.78
22.86
27.94
33.02
38.1
26W3721.65+0.4+1.88%21.85211.2717.216.5417.05
12.7
17.78
22.86
27.94
33.02
38.1
26W3621.25-0.25-1.16%21.6211.2717.0116.5416.73
12.7
17.78
22.86
27.94
33.02
38.1
26W3521.5-0.1-0.46%21.721.251.2717.0916.7316.93
12.7
17.78
22.86
27.94
33.02
38.1
26W3421.6+0.2+0.93%21.6521.11.2717.0516.6117.01
12.7
17.78
22.86
27.94
33.02
38.1
26W3321.4+1.45+7.27%22.120.351.2717.416.0216.85
12.7
17.78
22.86
27.94
33.02
38.1
26W3219.95+0.05+0.25%2019.41.2715.7515.2815.71
12.7
17.78
22.86
27.94
33.02
38.1
26W3119.9-0.1-0.5%2019.41.2715.7515.2815.67
12.7
17.78
22.86
27.94
33.02
38.1
26W3020-0.2-0.99%20.219.71.2715.9115.5115.75
12.7
17.78
22.86
27.94
33.02
38.1
26W2920.2-0.2-0.98%20.3519.81.2716.0215.5915.91
12.7
17.78
22.86
27.94
33.02
38.1
26W2820.4-0.05-0.24%20.719.91.2716.315.6716.06
12.7
17.78
22.86
27.94
33.02
38.1
26W2720.45+1.05+5.41%20.619.451.2716.2215.3116.1
12.7
17.78
22.86
27.94
33.02
38.1
26W2619.4-0.4-2.02%20.119.41.2716.5315.9515.95
12.16
17.03
21.89
26.76
31.62
36.48
26W2519.800%20.1519.61.2717.3416.8617.04
11.62
16.27
20.92
25.57
30.22
34.87
26W2419.8-0.35-1.74%20.5519.31.2718.5417.4117.86
11.08
15.52
19.95
24.39
28.82
33.25
26W2320.15+0.05+0.25%2119.81.2719.9118.7719.11
10.55
14.76
18.98
23.2
27.42
31.64
26W2220.100%20.4519.951.2720.4319.9320.08
10.01
14.01
18.01
22.02
26.02
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.1+0.8+4.15%20.419.151.2721.5420.2221.23
9.47
13.26
17.04
20.83
24.62
28.41
26W2019.3+0.05+0.26%2019.11.2722.3921.3921.61
8.93
12.5
16.08
19.65
23.22
26.79
26W1919.25-1.05-5.17%20.418.951.2724.3122.5822.94
8.39
11.75
15.11
18.46
21.82
25.18
26W1820.3-1.95-8.76%22.120.21.2728.1425.7225.85
7.85
11
14.14
17.28
20.42
23.56
26W1722.25+1.25+5.95%22.719.81.2731.0327.0730.42
7.32
10.24
13.17
16.09
19.02
21.95
26W1621-0.75-3.45%22.820.81.2733.6430.6930.99
6.78
9.49
12.2
14.91
17.62
20.33
26W1521.75-1.55-6.65%25.5521.451.2740.9634.3834.86
6.24
8.73
11.23
13.72
16.22
18.72
26W1423.3+4.2+22%23.318.950.5740.8833.2540.88
5.7
7.98
10.26
12.54
14.82
17.1
26W1319.100%19.418.80.5735.6534.5535.1
5.44
7.62
9.8
11.97
14.15
16.32
26W1219.1+0.55+2.96%19.218.60.5737.0435.8836.85
5.18
7.26
9.33
11.4
13.48
15.55
26W1118.55-0.15-0.8%18.65180.5737.8736.5537.66
4.92
6.9
8.86
10.84
12.8
14.77
26W1018.700%18.7180.5740.0738.5740.07
4.67
6.53
8.4
10.27
12.13
14
26W0918.7-0.05-0.27%18.7518.450.5742.5341.8542.42
4.41
6.17
7.94
9.7
11.46
13.22
26W0718.75+0.1+0.54%18.7518.50.5745.1844.5845.18
4.15
5.81
7.47
9.13
10.79
12.45
26W0618.65-0.1-0.53%18.818.50.5748.3147.5447.92
3.89
5.45
7
8.56
10.12
11.68
26W0518.75-0.45-2.34%19.218.50.5752.8450.9251.61
3.63
5.09
6.54
7.99
9.45
10.9
26W0419.2+0.35+1.86%19.218.40.5756.8954.5256.89
3.38
4.73
6.08
7.43
8.78
10.12
26W0318.85-0.6-3.08%19.4518.50.5762.4159.3660.48
3.12
4.36
5.61
6.86
8.1
9.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.45-0.05-0.26%19.519.30.5768.2267.5268.05
2.86
4
5.14
6.29
7.43
8.57
26W0119.500%19.519.350.267574.4275
2.6
3.64
4.68
5.72
6.76
7.8
25W5219.5-0.05-0.26%19.5519.250.2678.6877.4878.48
2.48
3.48
4.47
5.47
6.46
7.45
25W5119.5500%19.5519.40.2682.5281.8882.52
2.37
3.32
4.26
5.21
6.16
7.11
25W5019.5500%19.619.40.2686.9686.0886.74
2.25
3.16
4.06
4.96
5.86
6.76
25W4919.55-0.05-0.26%19.6519.50.2691.8991.1991.42
2.14
2.99
3.85
4.7
5.56
6.42
25W4819.600%19.6519.450.2697.1396.1496.88
2.02
2.83
3.64
4.45
5.26
6.07
25W4719.6-0.05-0.25%19.719.50.26103.3102.2102.7
1.91
2.67
3.43
4.2
4.96
5.72
25W4619.65-0.05-0.25%19.6519.50.26109.6108.8109.6
1.79
2.51
3.23
3.94
4.66
5.38
25W4519.7+0.05+0.25%19.719.450.26117.5116117.5
1.68
2.35
3.02
3.69
4.36
5.03
25W4419.65-0.15-0.76%19.7519.60.26126.5125.5125.8
1.56
2.19
2.81
3.44
4.06
4.68
25W4319.800%19.819.30.26136.9133.5136.9
1.45
2.02
2.6
3.18
3.76
4.34
25W4219.800%19.819.550.26148.8146.9148.8
1.33
1.86
2.4
2.93
3.46
3.99
25W4119.8+0.05+0.25%19.819.70.26162.9162.1162.9
1.22
1.7
2.19
2.67
3.16
3.65
25W4019.75-0.05-0.25%19.819.70.11180179.1179.5
1.1
1.54
1.98
2.42
2.86
3.3
25W3919.800%19.819.70.11195194195
1.02
1.42
1.83
2.23
2.64
3.05
25W3819.8+0.05+0.25%19.819.050.11212.7204.7212.7
0.93
1.3
1.68
2.05
2.42
2.79
25W3719.75-0.05-0.25%19.819.70.11234232.8233.4
0.85
1.18
1.52
1.86
2.2
2.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.8+0.1+0.51%19.819.60.11260257.4260
0.76
1.07
1.37
1.68
1.98
2.28
25W3519.700%19.7519.550.11291.8288.8291
0.68
0.95
1.22
1.49
1.76
2.03
25W3419.700%19.819.40.11334.3327.5332.6
0.59
0.83
1.07
1.3
1.54
1.78
25W3319.7+0.05+0.25%19.819.550.11390385.1388
0.51
0.71
0.91
1.12
1.32
1.52
25W3219.65-0.15-0.76%19.8519.60.11469.2463.3464.5
0.42
0.59
0.76
0.93
1.1
1.27
25W3119.8+0.1+0.51%19.8519.60.11586.5579.1585
0.34
0.47
0.61
0.74
0.88
1.02
25W3019.7-0.05-0.25%19.919.550.11783.9770.2776.1
0.25
0.36
0.46
0.56
0.66
0.76
25W2919.75-0.05-0.25%19.9519.60.11117911581167
0.17
0.24
0.3
0.37
0.44
0.51
25W2819.8-0.2-1%2019.50.11236423052340
0.08
0.12
0.15
0.19
0.22
0.25
25W2720+0.25+1.27%2019.60---
-
-
-
-
-
-
25W2619.75+0.25+1.28%19.819.150116.5112.6116.2
1.7
2.38
3.06
3.74
4.42
5.1
25W2519.5-0.4-2.01%2019.45058.8257.2157.35
3.4
4.76
6.12
7.48
8.84
10.2
25W2419.9-0.2-1%20.0519.3039.3137.8439.02
5.1
7.14
9.18
11.22
13.26
15.3
25W2320.1-0.7-3.37%21.219.55031.1828.7529.56
6.8
9.52
12.24
14.96
17.68
20.4
25W2220.8+0.2+0.97%20.820.4024.472424.47
8.5
11.9
15.3
18.7
22.1
25.5
25W2120.6-0.15-0.72%20.720.35020.2919.9520.2
10.2
14.28
18.36
22.44
26.52
30.6
25W2020.7500%20.820.5017.4817.2317.44
11.9
16.66
21.42
26.18
30.94
35.7
25W1920.75-0.2-0.95%21.120.6015.5115.1515.26
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.95+0.3+1.45%20.9520.45013.6913.3713.69
15.3
21.42
27.54
33.66
39.78
45.9
25W1720.65+0.05+0.24%20.820.2012.2411.8812.15
17
23.8
30.6
37.4
44.2
51
25W1620.6+0.8+4.04%20.819.55011.1210.4511.02
18.7
26.18
33.66
41.14
48.62
56.1
25W1519.8-2.85-12.6%21.518.15010.548.99.71
20.4
28.56
36.72
44.88
53.04
61.2
25W1422.65-0.55-2.37%23.0522.352.2110.4310.1110.25
22.1
30.94
39.78
48.62
57.46
66.3
25W1323.2-0.55-2.32%23.7523.152.2110.610.3310.35
22.41
31.37
40.34
49.3
58.26
67.22
25W1223.75-0.45-1.86%24.1523.72.2110.6310.4310.45
22.72
31.8
40.89
49.98
59.06
68.15
25W1124.2-0.5-2.02%24.724.052.2110.7310.4510.51
23.02
32.24
41.45
50.66
59.87
69.08
25W1024.7-0.4-1.59%25.1524.552.2110.7810.5210.59
23.33
32.67
42
51.33
60.67
70
25W0925.100%25.224.92.2110.6610.5310.62
23.64
33.1
42.56
52.01
61.47
70.92
25W0825.1+0.15+0.6%25.224.82.2110.5210.3510.48
23.95
33.53
43.11
52.69
62.27
71.85
25W0724.95+0.2+0.81%2524.652.2110.3110.1610.29
24.26
33.96
43.66
53.37
63.07
72.78
25W0624.75+0.05+0.2%24.7524.32.2110.079.8910.07
24.57
34.39
44.22
54.05
63.87
73.7
25W0424.7+0.2+0.82%24.924.32.2110.019.779.93
24.88
34.82
44.78
54.72
64.68
74.62
25W0324.5+0.15+0.62%24.6242.219.779.539.73
25.18
35.26
45.33
55.4
65.48
75.55
25W0224.35-0.25-1.02%24.65242.219.679.419.55
25.49
35.69
45.89
56.08
66.28
76.48
25W0124.6-0.1-0.4%24.624.152.589.539.369.53
25.8
36.12
46.44
56.76
67.08
77.4
24W5224.7+0.05+0.2%24.7524.52.589.549.459.53
25.93
36.3
46.68
57.05
67.42
77.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.65-0.6-2.38%25.4524.32.589.779.329.46
26.06
36.49
46.91
57.34
67.76
78.18
24W5025.25-0.45-1.75%25.725.152.589.819.69.64
26.19
36.67
47.15
57.62
68.1
78.58
24W4925.7-0.2-0.77%25.8525.62.589.829.739.76
26.32
36.85
47.38
57.91
68.44
78.97
24W4825.9+0.15+0.58%26.125.52.589.879.649.79
26.45
37.04
47.62
58.2
68.78
79.36
24W4725.75+0.05+0.19%25.9525.42.589.769.559.69
26.58
37.22
47.85
58.49
69.12
79.75
24W4625.7+1.4+5.76%26.725.552.589.999.569.62
26.72
37.4
48.09
58.77
69.46
80.15
24W4524.3-0.05-0.21%24.924.052.589.288.969.05
26.85
37.58
48.32
59.06
69.8
80.54
24W4424.35-0.15-0.61%24.523.82.589.088.829.03
26.98
37.77
48.56
59.35
70.14
80.93
24W4324.5-0.35-1.41%24.85242.589.178.859.04
27.11
37.95
48.79
59.64
70.48
81.32
24W4224.85-0.25-1%25.123.52.589.218.639.12
27.24
38.13
49.03
59.92
70.82
81.72
24W4125.1-1.95-7.21%2725.12.589.879.179.17
27.37
38.32
49.26
60.21
71.16
82.11
24W4027.05-0.15-0.55%27.35272.759.959.829.84
27.5
38.5
49.5
60.5
71.5
82.5
24W3927.2-0.2-0.73%27.526.952.7510.4910.2810.37
26.22
36.71
47.2
57.69
68.18
78.66
24W3827.4-1.05-3.69%28.4526.92.7511.4110.7810.99
24.94
34.92
44.9
54.87
64.85
74.83
24W3728.45-1.15-3.89%29.6528.252.7512.5311.9412.02
23.66
33.13
42.6
52.06
61.53
70.99
24W3629.6-0.1-0.34%29.7529.62.7513.2913.2213.22
22.39
31.34
40.29
49.25
58.2
67.16
24W3529.7-0.05-0.17%29.929.652.7514.1714.0514.07
21.11
29.55
37.99
46.44
54.88
63.32
24W3429.7500%29.8529.652.7515.0514.9515
19.83
27.76
35.69
43.62
51.55
59.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.75-0.05-0.17%29.9529.72.7516.1516.0116.04
18.55
25.97
33.39
40.81
48.23
55.65
24W3229.8-0.15-0.5%29.929.552.7517.3117.1117.25
17.27
24.18
31.09
38
44.91
51.81
24W3129.95+0.1+0.34%29.9529.72.7518.7318.5718.73
15.99
22.39
28.79
35.18
41.58
47.98
24W3029.85-0.1-0.33%3029.82.7520.3920.2520.29
14.71
20.6
26.49
32.37
38.26
44.14
24W2929.95-0.05-0.17%30.129.92.7522.422.2522.29
13.44
18.81
24.18
29.56
34.93
40.31
24W2830-0.25-0.83%30.629.852.7525.1724.5524.68
12.16
17.02
21.88
26.75
31.61
36.47
24W2730.25-0.15-0.49%30.530.152.7528.0427.7227.81
10.88
15.23
19.58
23.93
28.28
32.64
24W2630.4-0.05-0.16%30.7530.250.9632.0331.5131.67
9.6
13.44
17.28
21.12
24.96
28.8
24W2530.45-0.15-0.49%30.830.30.9632.2931.7731.92
9.54
13.35
17.17
20.98
24.8
28.62
24W2430.6+0.1+0.33%30.7530.50.9632.4532.1832.29
9.48
13.27
17.06
20.85
24.64
28.43
24W2330.5-0.7-2.24%31.330.30.9633.2432.1832.39
9.42
13.18
16.95
20.71
24.48
28.25
24W2231.2+0.05+0.16%31.2531.10.9633.4133.2533.36
9.35
13.1
16.84
20.58
24.32
28.06
24W2131.15-0.1-0.32%31.331.10.9633.6833.4733.52
9.29
13.01
16.73
20.44
24.16
27.88
24W2031.2500%31.2531.10.9633.8533.6933.85
9.23
12.92
16.62
20.31
24
27.69
24W1931.25+0.1+0.32%31.2531.050.9634.0833.8634.08
9.17
12.84
16.5
20.17
23.84
27.51
24W1831.15-0.05-0.16%31.2310.9634.2634.0434.2
9.11
12.75
16.39
20.04
23.68
27.32
24W1731.2+0.1+0.32%31.2310.9634.4934.2734.49
9.05
12.66
16.28
19.9
23.52
27.14
24W1631.1-0.05-0.16%31.230.950.9634.7334.4534.61
8.98
12.58
16.17
19.77
23.36
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531.15+0.05+0.16%31.230.90.9634.9734.6334.91
8.92
12.49
16.06
19.63
23.2
26.77
24W1431.1+0.15+0.48%31.230.90.9635.2134.8735.1
8.86
12.41
15.95
19.5
23.04
26.58
24W1330.95-0.05-0.16%31.1530.950.8835.435.1735.17
8.8
12.32
15.84
19.36
22.88
26.4
24W1231+0.05+0.16%31.230.90.8835.3334.9935.1
8.83
12.36
15.9
19.43
22.96
26.49
24W1130.95-0.1-0.32%31.230.40.8835.2134.3134.93
8.86
12.41
15.95
19.5
23.04
26.58
24W1031.05-0.05-0.16%31.130.950.8834.9734.8134.92
8.89
12.45
16.01
19.56
23.12
26.68
24W0931.100%31.15310.8834.9134.7434.85
8.92
12.49
16.06
19.63
23.2
26.77
24W0831.1-0.05-0.16%31.2531.10.8834.934.7334.73
8.95
12.54
16.12
19.7
23.28
26.86
24W0731.1500%31.231.10.8834.7334.6134.67
8.98
12.58
16.17
19.77
23.36
26.95
24W0631.15+0.05+0.16%31.331.10.8834.7234.534.55
9.02
12.62
16.23
19.83
23.44
27.05
24W0531.1-0.05-0.16%31.1531.050.8834.4334.3234.38
9.05
12.66
16.28
19.9
23.52
27.14
24W0431.15-0.3-0.95%31.531.050.8834.734.2134.32
9.08
12.71
16.34
19.97
23.6
27.23
24W0331.45+0.15+0.48%31.4531.050.8834.5334.0934.53
9.11
12.75
16.39
20.04
23.68
27.32
24W0231.3+0.1+0.32%31.4531.10.8834.4134.0334.25
9.14
12.79
16.45
20.1
23.76
27.42
24W0131.2-0.2-0.64%31.6531.150.8834.5233.9734.03
9.17
12.84
16.5
20.17
23.84
27.51
23W5231.4+0.35+1.13%31.4531.050.9234.1833.7534.13
9.2
12.88
16.56
20.24
23.92
27.6
23W5131.05-0.1-0.32%31.231.050.9232.6832.5332.53
9.55
13.36
17.18
21
24.82
28.64
23W5031.1500%31.15310.9231.4931.3431.49
9.89
13.85
17.81
21.76
25.72
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.15-0.05-0.16%31.231.050.9230.4730.3330.42
10.24
14.33
18.43
22.52
26.62
30.72
23W4831.2-0.05-0.16%31.2531.10.9229.5229.3829.48
10.58
14.82
19.05
23.29
27.52
31.75
23W4731.25-0.05-0.16%31.431.20.9228.7328.5428.59
10.93
15.3
19.68
24.05
28.42
32.79
23W4631.3+0.05+0.16%31.5531.20.9227.9827.6727.76
11.28
15.79
20.3
24.81
29.32
33.83
23W4531.2500%31.9531.20.9227.4926.8426.89
11.62
16.27
20.92
25.57
30.22
34.87
23W4431.25-0.1-0.32%31.3531.150.9226.1926.0326.11
11.97
16.76
21.54
26.33
31.12
35.91
23W4331.35-0.05-0.16%31.431.20.9225.525.3325.46
12.32
17.24
22.17
27.09
32.02
36.95
23W4231.4-0.05-0.16%31.4531.350.9224.8424.7624.8
12.66
17.73
22.79
27.86
32.92
37.98
23W4131.45-0.05-0.16%31.531.350.9224.2224.124.18
13.01
18.21
23.41
28.62
33.82
39.02
23W4031.500%31.631.40.9223.6623.5123.59
13.35
18.7
24.04
29.38
34.72
40.06
23W3931.5-0.15-0.47%31.731.41.3723.1422.9222.99
13.7
19.18
24.66
30.14
35.62
41.1
23W3831.65-0.1-0.31%31.7531.61.3722.7222.6122.64
13.98
19.57
25.16
30.75
36.34
41.93
23W3731.75+0.05+0.16%31.831.551.3722.3122.1322.27
14.25
19.96
25.66
31.36
37.06
42.76
23W3631.7+0.05+0.16%31.7531.551.3721.8521.7121.82
14.53
20.34
26.16
31.97
37.78
43.59
23W3531.65-0.15-0.47%31.831.51.3721.4821.2721.37
14.81
20.73
26.65
32.58
38.5
44.42
23W3431.8+0.05+0.16%31.931.61.3721.1520.9521.08
15.08
21.12
27.15
33.19
39.22
45.25
23W3331.75-0.15-0.47%32.0531.51.3720.8620.5120.67
15.36
21.51
27.65
33.8
39.94
46.08
23W3231.9+0.05+0.16%32.2531.71.3720.6220.2720.4
15.64
21.89
28.15
34.4
40.66
46.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.8500%31.8531.751.3720.0119.9520.01
15.92
22.28
28.65
35.01
41.38
47.75
23W3031.85-0.05-0.16%31.931.71.3719.719.5819.67
16.19
22.67
29.15
35.62
42.1
48.58
23W2931.9+0.2+0.63%32.931.61.3719.9819.1919.37
16.47
23.06
29.64
36.23
42.82
49.41
23W2831.700%31.7531.551.3718.9618.8418.93
16.75
23.44
30.14
36.84
43.54
50.24
23W2731.700%31.8531.61.3718.7118.5618.62
17.02
23.83
30.64
37.45
44.26
51.07
23W2631.7-0.05-0.16%31.831.451.7318.3818.1818.32
17.3
24.22
31.14
38.06
44.98
51.9
23W2531.75-0.75-2.31%31.8531.41.7318.4118.1518.35
17.3
24.22
31.14
38.06
44.98
51.9
23W2432.5-0.05-0.15%32.632.31.7318.8418.6718.79
17.3
24.22
31.14
38.06
44.98
51.9
23W2332.55-0.1-0.31%32.6532.351.7318.8718.718.82
17.3
24.22
31.14
38.06
44.98
51.9
23W2232.65-0.35-1.06%3332.551.7319.0818.8218.87
17.3
24.22
31.14
38.06
44.98
51.9
23W2133+0.1+0.3%33.1532.71.7319.1618.919.08
17.3
24.22
31.14
38.06
44.98
51.9
23W2032.9-0.05-0.15%32.9532.651.7319.0518.8719.02
17.3
24.22
31.14
38.06
44.98
51.9
23W1932.95-0.05-0.15%33.232.71.7319.1918.919.05
17.3
24.22
31.14
38.06
44.98
51.9
23W183300%33.132.751.7319.1318.9319.08
17.3
24.22
31.14
38.06
44.98
51.9
23W1733-0.05-0.15%33.0532.651.7319.118.8719.08
17.3
24.22
31.14
38.06
44.98
51.9
23W1633.05-0.05-0.15%33.1532.61.7319.1618.8419.1
17.3
24.22
31.14
38.06
44.98
51.9
23W1533.1-0.15-0.45%33.2532.751.7319.2218.9319.13
17.3
24.22
31.14
38.06
44.98
51.9
23W1433.25+0.05+0.15%33.2532.61.7319.2218.8419.22
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1333.200%33.232.71.7319.1918.919.19
17.3
24.22
31.14
38.06
44.98
51.9
23W1233.2+0.05+0.15%33.332.91.7318.9618.7318.9
17.57
24.59
31.62
38.65
45.67
52.7
23W1133.15-0.25-0.75%33.3532.91.7318.718.4518.59
17.83
24.97
32.1
39.23
46.37
53.5
23W1033.4+0.05+0.15%33.533.21.7318.5118.3418.45
18.1
25.34
32.58
39.82
47.06
54.3
23W0933.35-0.05-0.15%33.633.21.7318.2918.0818.16
18.37
25.71
33.06
40.41
47.75
55.1
23W0833.4-0.05-0.15%33.5331.7317.9817.7117.92
18.63
26.09
33.54
40.99
48.45
55.9
23W0733.45+0.1+0.3%33.6533.051.7317.817.4917.7
18.9
26.46
34.02
41.58
49.14
56.7
23W0633.35-0.05-0.15%33.6533.21.7317.5617.3217.4
19.17
26.83
34.5
42.17
49.83
57.5
23W0533.4+0.15+0.45%33.95331.7317.4716.9817.19
19.43
27.21
34.98
42.75
50.53
58.3
23W0333.25+0.5+1.53%33.2532.751.7316.8816.6216.88
19.7
27.58
35.46
43.34
51.22
59.1
23W0232.75-0.2-0.61%33.5532.51.7316.816.2816.4
19.97
27.95
35.94
43.93
51.91
59.9
23W0132.95+0.05+0.15%33.232.71.7316.4116.1616.29
20.23
28.33
36.42
44.51
52.61
60.7
22W5332.9-0.1-0.3%33.332.72.0516.2415.9516.05
20.5
28.7
36.9
45.1
53.3
61.5
22W5233-0.1-0.3%33.232.52.0516.1215.7816.02
20.6
28.84
37.08
45.32
53.56
61.8
22W5133.1-0.25-0.75%33.532.82.0516.1815.8515.99
20.7
28.98
37.26
45.54
53.82
62.1
22W5033.35+0.4+1.21%33.532.82.0516.1115.7716.03
20.8
29.12
37.44
45.76
54.08
62.4
22W4932.95+0.25+0.76%33.5532.552.0516.0515.5715.77
20.9
29.26
37.62
45.98
54.34
62.7
22W4832.7+0.3+0.93%32.832.552.0515.6215.515.57
21
29.4
37.8
46.2
54.6
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4732.4-0.5-1.52%32.9532.42.0515.6215.3615.36
21.1
29.54
37.98
46.42
54.86
63.3
22W4632.9-0.35-1.05%33.432.752.0515.7515.4515.52
21.2
29.68
38.16
46.64
55.12
63.6
22W4533.25+0.25+0.76%33.2532.852.0515.6115.4215.61
21.3
29.82
38.34
46.86
55.38
63.9
22W4433-0.1-0.3%33.532.252.0515.6515.0715.42
21.4
29.96
38.52
47.08
55.64
64.2
22W4333.1-0.1-0.3%33.2532.852.0515.4715.2815.4
21.5
30.1
38.7
47.3
55.9
64.5
22W4233.2+0.15+0.45%33.4532.652.0515.4915.1215.37
21.6
30.24
38.88
47.52
56.16
64.8
22W4133.05+0.05+0.15%33.632.82.0515.4815.1215.23
21.7
30.38
39.06
47.74
56.42
65.1
22W4033-0.6-1.79%33.632.92.1815.4115.0915.14
21.8
30.52
39.24
47.96
56.68
65.4
22W3933.6+0.1+0.3%33.633.152.1815.3215.1115.32
21.94
30.71
39.49
48.26
57.04
65.82
22W3833.5+0.1+0.3%33.533.12.1815.1714.9915.17
22.08
30.91
39.74
48.57
57.4
66.23
22W3733.4-0.05-0.15%33.5532.92.1815.114.8115.03
22.22
31.1
39.99
48.87
57.76
66.65
22W3633.4500%33.633.12.1815.0314.8114.96
22.35
31.3
40.24
49.18
58.12
67.06
22W3533.45-0.05-0.15%33.632.052.1814.9414.2514.87
22.49
31.49
40.49
49.48
58.48
67.48
22W3433.5-0.3-0.89%33.933.252.1814.9814.6914.8
22.63
31.68
40.74
49.79
58.84
67.89
22W3333.8-0.35-1.02%34.4533.552.1815.1314.7314.84
22.77
31.88
40.98
50.09
59.2
68.31
22W3234.15+1+3.02%34.1533.22.1814.9114.4914.91
22.91
32.07
41.23
50.4
59.56
68.72
22W3133.15-0.35-1.04%33.933.152.1814.7114.3814.38
23.05
32.26
41.48
50.7
59.92
69.14
22W3033.5+0.15+0.45%33.5533.152.1814.4714.314.45
23.18
32.46
41.73
51.01
60.28
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.35-0.25-0.74%33.733.12.1814.4514.1914.3
23.32
32.65
41.98
51.31
60.64
69.97
22W2833.6+0.35+1.05%33.8332.1814.4114.0714.32
23.46
32.85
42.23
51.62
61
70.38
22W2733.25-0.6-1.77%3433.252.3614.4114.0914.09
23.6
33.04
42.48
51.92
61.36
70.8
22W2633.85-1.05-3.01%34.832.82.3614.4113.5814.02
24.15
33.8
43.46
53.12
62.78
72.44
22W2534.9-0.1-0.29%34.9534.12.3614.1513.8114.13
24.69
34.57
44.45
54.32
64.2
74.08
22W243500%35.134.652.3613.9113.7313.87
25.24
35.33
45.43
55.52
65.62
75.72
22W2335+0.1+0.29%35.434.82.3613.7313.513.57
25.78
36.1
46.41
56.73
67.04
77.35
22W2234.9+0.2+0.58%3534.52.3613.2913.113.25
26.33
36.86
47.4
57.93
68.46
78.99
22W2134.7+0.75+2.21%34.733.42.3612.9112.4312.91
26.88
37.63
48.38
59.13
69.88
80.63
22W2033.95-1.55-4.37%35.4533.72.3612.9312.2912.38
27.42
38.39
49.36
60.33
71.3
82.27
22W1935.5+0.4+1.14%35.534.92.3612.6912.4812.69
27.97
39.16
50.34
61.53
72.72
83.91
22W1835.1-0.9-2.5%35.834.62.3612.5512.1312.31
28.52
39.92
51.33
62.73
74.14
85.55
22W1736+0.8+2.27%3635.12.3612.3912.0812.39
29.06
40.69
52.31
63.94
75.56
87.18
22W1635.2-0.1-0.28%35.834.22.3612.0911.5511.89
29.61
41.45
53.29
65.14
76.98
88.82
22W1535.3-1.15-3.16%36.3535.32.3612.0511.7111.71
30.15
42.22
54.28
66.34
78.4
90.46
22W1436.45+0.55+1.53%36.4535.63.0711.8711.611.87
30.7
42.98
55.26
67.54
79.82
92.1
22W1335.9-0.2-0.55%36.2535.753.0711.8211.6511.7
30.67
42.94
55.22
67.48
79.76
92.02
22W1236.1-0.15-0.41%36.435.553.0711.8811.611.78
30.65
42.91
55.17
67.43
79.69
91.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1136.25-0.25-0.68%36.435.053.0711.8911.4411.84
30.62
42.88
55.12
67.38
79.62
91.88
22W1036.5+0.55+1.53%36.735.953.0711.9911.7511.93
30.6
42.84
55.08
67.32
79.56
91.8
22W0935.95-0.55-1.51%38.5535.33.0712.6111.5511.76
30.58
42.8
55.04
67.26
79.5
91.72
22W0836.5+1.45+4.14%36.634.83.0711.9811.3911.95
30.55
42.77
54.99
67.21
79.43
91.65
22W0735.05+0.25+0.72%35.0534.753.0711.4811.3811.48
30.52
42.74
54.94
67.16
79.36
91.57
22W0534.8-0.2-0.57%34.934.553.0711.4411.3311.41
30.5
42.7
54.9
67.1
79.3
91.5
22W0435-0.1-0.28%35.1534.73.0711.5311.3911.48
30.48
42.66
54.86
67.04
79.24
91.42
22W0335.1+0.3+0.86%35.234.653.0711.5611.3811.53
30.45
42.63
54.81
66.99
79.17
91.35
22W0234.8-0.15-0.43%35.234.653.0711.5711.3911.44
30.42
42.6
54.76
66.94
79.1
91.28
22W0134.95+0.25+0.72%3534.653.0411.5111.411.5
30.4
42.56
54.72
66.88
79.04
91.2
21W5234.7-0.05-0.14%3534.73.0411.5111.4111.41
30.42
42.58
54.75
66.91
79.08
91.25
21W5134.75-0.1-0.29%35.0534.63.0411.5211.3711.42
30.43
42.6
54.78
66.95
79.12
91.29
21W5034.85-0.15-0.43%34.9534.73.0411.4811.411.45
30.45
42.62
54.8
66.98
79.16
91.34
21W4935+0.1+0.29%35.234.53.0411.5611.3311.49
30.46
42.65
54.83
67.02
79.2
91.38
21W4834.9-0.4-1.13%35.434.83.0411.6211.4211.45
30.48
42.67
54.86
67.05
79.24
91.43
21W4735.3+0.35+1%35.3534.753.0411.5911.411.58
30.49
42.69
54.89
67.08
79.28
91.48
21W4634.95-0.55-1.55%35.534.33.0411.6411.2411.46
30.51
42.71
54.91
67.12
79.32
91.52
21W4535.5+0.2+0.57%35.634.853.0411.6611.4211.63
30.52
42.73
54.94
67.15
79.36
91.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2364)		最低
PER
(8.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.3+0.3+0.86%35.4534.63.0411.6111.3311.56
30.54
42.75
54.97
67.18
79.4
91.62
21W4335-0.5-1.41%35.834.453.0411.7211.2811.46
30.55
42.78
55
67.22
79.44
91.66
21W4235.5-0.35-0.98%35.7534.73.0411.6911.3511.61
30.57
42.8
55.02
67.25
79.48
91.71
21W4135.85+1.7+4.98%35.8533.93.0411.7211.0811.72
30.58
42.82
55.05
67.29
79.52
91.75
21W4034.15-0.65-1.87%34.933.753.0611.4111.0311.16
30.6
42.84
55.08
67.32
79.56
91.8