≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / 本淨比河流圖(周)

8069 元太

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146144+2+1.39%2.43%143.5146142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4407.87億3,9591.37張/筆144.62.2314.21.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7978.42億4,9841.16張/筆145.2-1 (-0.69%)

連續漲跌: 首日上漲  ( +2元 / +1.39%)

財報評分: 最新72分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8069 元太 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W39146-0.5-0.34%148142.565.62.262.172.23
131.2
183.7
236.2
288.6
341.1
393.6
26W38146.5+0.5+0.34%15114365.62.32.182.23
131.2
183.7
236.2
288.6
341.1
393.6
26W37146-2.5-1.68%153.514465.62.342.22.23
131.2
183.7
236.2
288.6
341.1
393.6
26W36148.5-12-7.48%16014765.62.442.242.26
131.2
183.7
236.2
288.6
341.1
393.6
26W35160.500%162.515565.62.482.362.45
131.2
183.7
236.2
288.6
341.1
393.6
26W34160.5-5-3.02%16615365.62.532.332.45
131.2
183.7
236.2
288.6
341.1
393.6
26W33165.5-30.5-15.6%178.5158.565.62.722.422.52
131.2
183.7
236.2
288.6
341.1
393.6
26W32196+7+3.7%208.517965.63.182.732.99
131.2
183.7
236.2
288.6
341.1
393.6
26W31189-2-1.05%194.517365.62.962.642.88
131.2
183.7
236.2
288.6
341.1
393.6
26W30191+9.5+5.23%198172.565.63.022.632.91
131.2
183.7
236.2
288.6
341.1
393.6
26W29181.5-19-9.48%20718065.63.162.742.77
131.2
183.7
236.2
288.6
341.1
393.6
26W28200.5-12-5.65%215195.565.63.282.983.06
131.2
183.7
236.2
288.6
341.1
393.6
26W27212.5+17.5+8.97%232201.565.63.543.073.24
131.2
183.7
236.2
288.6
341.1
393.6
26W26195-9-4.41%213191.565.63.282.953.01
129.7
181.6
233.4
285.3
337.2
389.1
26W25204+8+4.08%211.5190.565.63.32.973.18
128.2
179.5
230.7
282
333.3
384.6
26W24196-18-8.41%20718365.63.272.893.09
126.7
177.4
228
278.7
329.4
380
26W23214-6-2.73%236210.565.63.773.363.42
125.2
175.2
225.3
275.4
325.5
375.5
26W22220-4-1.79%25122065.64.063.563.56
123.7
173.1
222.6
272.1
321.5
371
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W21224+14+6.67%236207.565.63.863.43.67
122.2
171
219.9
268.8
317.6
366.5
26W20210+48+29.6%23117865.63.832.953.48
120.7
168.9
217.2
265.4
313.7
362
26W19162+24.5+17.8%16513565.62.772.272.72
119.2
166.8
214.5
262.1
309.8
357.5
26W18137.5-6.5-4.51%144137.565.62.452.342.34
117.6
164.7
211.8
258.8
305.9
352.9
26W17144-11-7.1%163.5143.565.62.822.472.48
116.1
162.6
209
255.5
302
348.4
26W16155+12+8.39%157.514365.62.752.492.7
114.6
160.5
206.3
252.2
298
343.9
26W15143+1+0.7%150.514165.62.662.492.53
113.1
158.4
203.6
248.9
294.1
339.4
26W14142-4-2.74%14513655.812.62.442.54
111.6
156.3
200.9
245.6
290.2
334.9
26W13146-4.5-2.99%149.5140.555.812.662.52.6
112.3
157.2
202.1
247
291.9
336.8
26W12150.5-2-1.31%155.514355.812.752.532.67
112.9
158.1
203.2
248.4
293.5
338.7
26W11152.5-12.5-7.58%164.5150.555.812.92.652.69
113.5
158.9
204.4
249.8
295.2
340.6
26W10165-22-11.8%187.5153.555.813.282.692.89
114.2
159.8
205.5
251.2
296.8
342.5
26W09187-2.5-1.32%19318555.813.363.223.26
114.8
160.7
206.6
252.6
298.5
344.4
26W07189.5+17+9.86%193.517555.813.353.033.28
115.4
161.6
207.8
254
300.1
346.3
26W06172.5-2.5-1.43%178168.555.813.072.92.97
116.1
162.5
208.9
255.4
301.8
348.2
26W05175-5.5-3.05%183.5171.555.813.142.943
116.7
163.4
210.1
256.8
303.5
350.1
26W04180.5+6+3.44%186.5170.555.813.182.913.08
117.4
164.3
211.2
258.2
305.1
352
26W03174.5+4+2.35%180.517155.813.062.92.96
118
165.2
212.4
259.6
306.8
354
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W02170.5-30.5-15.2%201169.555.813.392.862.87
118.6
166.1
213.5
261
308.4
355.9
26W01201+12.5+6.63%201.5185.559.633.383.113.37
119.3
167
214.7
262.4
310.1
357.8
25W52188.5+3+1.62%192183.559.633.233.093.17
118.8
166.3
213.8
261.3
308.9
356.4
25W51185.5-1.5-0.8%18918059.633.193.043.14
118.3
165.7
213
260.3
307.7
355
25W50187-1-0.53%19418359.633.293.113.17
117.9
165
212.2
259.3
306.5
353.6
25W49188-4-2.08%197187.559.633.363.193.2
117.4
164.4
211.3
258.3
305.2
352.2
25W48192-4.5-2.29%201.5188.559.633.453.223.28
116.9
163.7
210.5
257.3
304
350.8
25W47196.5+16.5+9.17%201.5167.559.633.462.883.37
116.5
163.1
209.7
256.2
302.8
349.4
25W46180-21.5-10.7%199.5178.559.633.443.083.1
116
162.4
208.8
255.2
301.6
348
25W45201.5-10.5-4.95%216.519959.633.753.443.49
115.5
161.8
208
254.2
300.4
346.6
25W44212-7.5-3.42%22420359.633.893.533.68
115.1
161.1
207.1
253.2
299.2
345.2
25W43219.5+2.5+1.15%23121759.634.033.793.83
114.6
160.5
206.3
252.2
298
343.8
25W42217-18-7.66%234.5214.559.634.113.763.8
114.1
159.8
205.5
251.1
296.8
342.4
25W41235+2+0.86%24123559.634.244.134.13
113.7
159.2
204.6
250.1
295.6
341.1
25W40233+3.5+1.53%241.5230.556.614.274.074.12
113.2
158.5
203.8
249.1
294.4
339.7
25W39229.5-10-4.18%245229.556.614.364.094.09
112.3
157.2
202.1
247
291.9
336.8
25W38239.5-4-1.64%248236.556.614.464.254.3
111.3
155.8
200.4
244.9
289.4
333.9
25W37243.5-6.5-2.6%252239.556.614.574.344.41
110.4
154.5
198.6
242.8
286.9
331.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W36250-13-4.94%264243.556.614.834.454.57
109.4
153.2
196.9
240.7
284.4
328.2
25W35263+15.5+6.26%272.5249.556.615.034.64.85
108.4
151.8
195.2
238.6
282
325.3
25W34247.5-6-2.37%25924656.614.824.584.61
107.5
150.5
193.5
236.5
279.5
322.5
25W33253.5+12+4.97%28624556.615.374.64.76
106.5
149.1
191.8
234.4
277
319.6
25W32241.5+30.5+14.5%246208.556.614.663.954.57
105.6
147.8
190
232.3
274.5
316.7
25W31211-3-1.4%21620256.614.133.864.03
104.6
146.5
188.3
230.2
272
313.9
25W30214-4-1.83%219.520856.614.234.014.13
103.7
145.1
186.6
228.1
269.5
311
25W29218+4.5+2.11%226.521356.614.414.154.24
102.7
143.8
184.9
226
267
308.1
25W28213.5-13.5-5.95%233209.556.614.584.124.2
101.8
142.5
183.2
223.9
264.6
305.3
25W27227+1.5+0.67%23221950.44.64.354.5
100.8
141.1
181.4
221.8
262.1
302.4
25W26225.5+15+7.13%230.520650.44.594.14.49
100.4
140.6
180.7
220.9
261.1
301.2
25W25210.5-5.5-2.55%223207.550.44.464.154.21
100
140
180
220.1
260.1
300.1
25W24216+1.5+0.7%224.521250.44.514.264.34
99.64
139.5
179.4
219.2
259.1
298.9
25W23214.5+2.5+1.18%219.520350.44.424.094.32
99.26
139
178.7
218.4
258.1
297.8
25W22212+2+0.95%21820650.44.414.174.29
98.87
138.4
178
217.5
257.1
296.6
25W21210-14-6.25%223.5197.550.44.544.014.26
98.48
137.9
177.3
216.7
256.1
295.4
25W20224+10+4.67%24521050.454.284.57
98.1
137.3
176.6
215.8
255.1
294.3
25W19214-18.5-7.96%242.521250.44.964.344.38
97.71
136.8
175.9
215
254
293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W18232.5-5.5-2.31%241.522250.44.964.564.78
97.32
136.3
175.2
214.1
253
292
25W17238+15+6.73%248207.550.45.124.284.91
96.94
135.7
174.5
213.3
252
290.8
25W16223+7.5+3.48%252.5221.550.45.234.594.62
96.55
135.2
173.8
212.4
251
289.7
25W15215.5-56-20.6%244.5196.550.45.084.094.48
96.17
134.6
173.1
211.6
250
288.5
25W14271.5-10-3.55%27826547.895.85.535.67
95.78
134.1
172.4
210.7
249
287.3
25W13281.5-19-6.32%30328047.896.315.835.86
96.08
134.5
172.9
211.4
249.8
288.2
25W12300.5+11.5+3.98%30228947.896.2766.24
96.38
134.9
173.5
212
250.6
289.1
25W11289-23-7.37%309281.547.896.395.825.98
96.68
135.4
174
212.7
251.4
290
25W10312+36.5+13.2%312273.547.896.435.646.43
96.98
135.8
174.6
213.4
252.1
290.9
25W09275.5-9.5-3.33%290.527147.895.975.575.66
97.28
136.2
175.1
214
252.9
291.8
25W08285+18+6.74%291.526147.895.975.355.84
97.58
136.6
175.6
214.7
253.7
292.7
25W07267-23-7.93%284262.547.895.85.365.46
97.88
137
176.2
215.3
254.5
293.6
25W06290+9.5+3.39%294.5272.547.8965.555.91
98.18
137.5
176.7
216
255.3
294.5
25W04280.5+8.5+3.12%28127247.895.715.525.7
98.48
137.9
177.3
216.7
256
295.4
25W03272-1-0.37%283258.547.895.735.235.51
98.78
138.3
177.8
217.3
256.8
296.3
25W02273+7.5+2.82%281.526647.895.685.375.51
99.08
138.7
178.3
218
257.6
297.2
25W01265.5-5.5-2.03%275262.549.695.535.285.34
99.38
139.1
178.9
218.6
258.4
298.1
24W52271+4+1.5%282269.549.695.695.445.47
99.04
138.7
178.3
217.9
257.5
297.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W51267+0.5+0.19%274253.549.695.555.145.41
98.71
138.2
177.7
217.2
256.6
296.1
24W50266.5+0.5+0.19%27225549.695.535.185.42
98.37
137.7
177.1
216.4
255.8
295.1
24W49266-15-5.34%294.526549.696.015.415.43
98.04
137.3
176.5
215.7
254.9
294.1
24W48281-10.5-3.6%302276.549.696.185.665.75
97.7
136.8
175.9
214.9
254
293.1
24W47291.5+1.5+0.52%29428349.696.045.815.99
97.37
136.3
175.3
214.2
253.2
292.1
24W46290-4-1.36%30027349.696.185.635.98
97.03
135.8
174.7
213.5
252.3
291.1
24W45294+2+0.68%308287.549.696.375.956.08
96.7
135.4
174.1
212.7
251.4
290.1
24W44292-8-2.67%30628349.696.355.876.06
96.36
134.9
173.5
212
250.5
289.1
24W43300-19-5.96%321.5296.549.696.76.186.25
96.03
134.4
172.8
211.3
249.7
288.1
24W42319+10+3.24%319302.549.696.676.326.67
95.69
134
172.2
210.5
248.8
287.1
24W41309+9+3%31329849.696.566.256.48
95.36
133.5
171.6
209.8
247.9
286.1
24W40300+5+1.69%301287.547.516.346.056.31
95.02
133
171
209
247.1
285.1
24W39295-16-5.14%32229547.516.816.236.23
94.63
132.5
170.3
208.2
246
283.9
24W38311+20+6.87%311.5288.547.516.616.126.6
94.24
131.9
169.6
207.3
245
282.7
24W37291+3.5+1.22%29928047.516.375.976.2
93.85
131.4
168.9
206.5
244
281.6
24W36287.5-17.5-5.74%30828247.516.596.036.15
93.47
130.9
168.2
205.6
243
280.4
24W35305+3+0.99%312.529447.516.716.326.55
93.08
130.3
167.5
204.8
242
279.2
24W34302+15.5+5.41%303.5278.547.516.556.016.52
92.69
129.8
166.8
203.9
241
278.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W33286.5+3.5+1.24%299276.547.516.485.996.21
92.3
129.2
166.1
203.1
240
276.9
24W32283+15+5.6%28422247.516.184.836.16
91.91
128.7
165.4
202.2
239
275.7
24W31268+5+1.9%27925347.516.15.535.86
91.52
128.1
164.7
201.4
238
274.6
24W30263+1+0.38%269.5239.547.515.915.265.77
91.13
127.6
164
200.5
236.9
273.4
24W29262-8.5-3.14%278.526147.516.145.755.77
90.75
127
163.3
199.6
235.9
272.2
24W28270.5-0.5-0.18%28625747.516.335.695.99
90.36
126.5
162.6
198.8
234.9
271.1
24W27271+19+7.54%280.5245.547.516.245.466.02
89.97
126
161.9
197.9
233.9
269.9
24W26252+12.5+5.22%257229.544.795.745.125.63
89.58
125.4
161.2
197.1
232.9
268.7
24W25239.5-10.5-4.2%249.5236.544.795.65.315.38
89.11
124.8
160.4
196
231.7
267.3
24W24250+35+16.3%253.522444.795.725.055.64
88.64
124.1
159.5
195
230.5
265.9
24W23215-4.5-2.05%223211.544.795.064.84.88
88.16
123.4
158.7
194
229.2
264.5
24W22219.5-7.5-3.3%240.5218.544.795.494.985.01
87.69
122.8
157.8
192.9
228
263.1
24W21227+18+8.61%228.520944.795.244.795.21
87.22
122.1
157
191.9
226.8
261.7
24W20209-1.5-0.71%221.520844.795.114.84.82
86.75
121.4
156.1
190.8
225.5
260.2
24W19210.5-7-3.22%22220744.795.154.84.88
86.27
120.8
155.3
189.8
224.3
258.8
24W18217.5-10-4.4%230.5209.544.795.374.885.07
85.8
120.1
154.4
188.8
223.1
257.4
24W17227.5+12.5+5.81%232.5203.544.795.454.775.33
85.33
119.5
153.6
187.7
221.9
256
24W16215-30-12.2%24521344.795.775.025.07
84.86
118.8
152.7
186.7
220.6
254.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W15245+18+7.93%24522644.795.815.365.81
84.38
118.1
151.9
185.6
219.4
253.2
24W14227-2-0.87%233.522444.795.575.345.41
83.91
117.5
151
184.6
218.2
251.7
24W13229-7.5-3.17%239226.541.725.735.435.49
83.44
116.8
150.2
183.6
216.9
250.3
24W12236.5+2.5+1.07%244.5232.541.725.855.565.66
83.61
117.1
150.5
183.9
217.4
250.8
24W11234+11.5+5.17%240.5218.541.725.745.225.59
83.78
117.3
150.8
184.3
217.8
251.3
24W10222.5-30.5-12.1%258218.541.726.155.215.3
83.94
117.5
151.1
184.7
218.3
251.8
24W09253+21.5+9.29%253.522141.726.035.256.02
84.11
117.8
151.4
185
218.7
252.3
24W08231.5+5.5+2.43%23622141.725.65.245.49
84.28
118
151.7
185.4
219.1
252.8
24W07226+9+4.15%232224.541.725.495.325.35
84.45
118.2
152
185.8
219.6
253.3
24W06217+3+1.4%21921241.725.185.015.13
84.61
118.5
152.3
186.2
220
253.8
24W05214-3-1.38%219.520841.725.184.915.05
84.78
118.7
152.6
186.5
220.4
254.3
24W04217+30+16%22018641.725.184.385.11
84.95
118.9
152.9
186.9
220.9
254.8
24W03187-0.5-0.27%19218041.724.514.234.39
85.12
119.2
153.2
187.3
221.3
255.4
24W02187.5-2-1.06%19818341.724.644.294.4
85.28
119.4
153.5
187.6
221.7
255.9
24W01189.5-7.5-3.81%19918741.724.664.384.44
85.45
119.6
153.8
188
222.2
256.4
23W5219700%20319342.814.744.514.6
85.62
119.9
154.1
188.4
222.6
256.9
23W51197+17+9.44%19917742.814.664.154.62
85.34
119.5
153.6
187.7
221.9
256
23W50180+1.5+0.84%183174.542.814.34.14.23
85.06
119.1
153.1
187.1
221.1
255.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W49178.5-2-1.11%18417642.814.344.154.21
84.78
118.7
152.6
186.5
220.4
254.3
23W48180.5+5+2.85%184.517342.814.374.094.27
84.49
118.3
152.1
185.9
219.7
253.5
23W47175.5-5.5-3.04%18217542.814.324.164.17
84.21
117.9
151.6
185.3
219
252.6
23W46181+7.5+4.32%18317442.814.364.154.31
83.93
117.5
151.1
184.6
218.2
251.8
23W45173.500%182167.542.814.3544.15
83.65
117.1
150.6
184
217.5
250.9
23W44173.5+4+2.36%175.5166.542.814.213.994.16
83.37
116.7
150.1
183.4
216.8
250.1
23W43169.5-3.5-2.02%174165.542.814.193.984.08
83.09
116.3
149.6
182.8
216
249.3
23W42173-10.5-5.72%183171.542.814.424.144.18
82.8
115.9
149
182.2
215.3
248.4
23W41183.5+1.5+0.82%18617742.814.514.294.45
82.52
115.5
148.5
181.6
214.6
247.6
23W40182+2.5+1.39%18717742.814.554.34.43
82.24
115.1
148
180.9
213.8
246.7
23W39179.500%184.517640.984.54.294.38
81.96
114.7
147.5
180.3
213.1
245.9
23W38179.5-0.5-0.28%186173.540.984.574.264.41
81.42
114
146.6
179.1
211.7
244.3
23W37180+0.5+0.28%183.517140.984.544.234.45
80.88
113.2
145.6
177.9
210.3
242.6
23W36179.5-8.5-4.52%188178.540.984.684.444.47
80.34
112.5
144.6
176.7
208.9
241
23W35188+7+3.87%190.518040.984.774.514.71
79.8
111.7
143.6
175.6
207.5
239.4
23W3418100%187.517840.984.734.494.57
79.26
111
142.7
174.4
206.1
237.8
23W33181-23.5-11.5%210.517440.985.354.424.6
78.72
110.2
141.7
173.2
204.7
236.2
23W32204.5-13-5.98%229.520240.985.875.175.23
78.18
109.5
140.7
172
203.3
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W31217.5-4-1.81%23021640.985.925.565.6
77.64
108.7
139.8
170.8
201.9
232.9
23W30221.5+6.5+3.02%22320540.985.785.325.75
77.1
107.9
138.8
169.6
200.5
231.3
23W29215-5.5-2.49%22621040.985.95.495.62
76.56
107.2
137.8
168.4
199.1
229.7
23W28220.5+8+3.76%226.521140.985.965.555.8
76.02
106.4
136.8
167.2
197.7
228.1
23W27212.5-12.5-5.56%229210.540.986.075.585.63
75.48
105.7
135.9
166.1
196.2
226.4
23W26225+3+1.35%226.520037.476.045.346
74.94
104.9
134.9
164.9
194.8
224.8
23W25222-6.5-2.84%23122237.476.195.955.95
74.59
104.4
134.3
164.1
193.9
223.8
23W24228.5+1.5+0.66%241224.537.476.496.056.16
74.24
103.9
133.6
163.3
193
222.7
23W23227+9+4.13%229215.537.476.25.836.14
73.89
103.4
133
162.6
192.1
221.7
23W22218+7+3.32%22020537.475.985.585.93
73.54
103
132.4
161.8
191.2
220.6
23W21211+13+6.57%21319537.475.825.335.77
73.19
102.5
131.7
161
190.3
219.6
23W20198+5+2.59%206.518937.475.675.195.44
72.84
102
131.1
160.2
189.4
218.5
23W19193-5-2.53%200.5186.537.475.535.155.33
72.48
101.5
130.5
159.5
188.5
217.5
23W18198+7.5+3.94%20318737.475.635.185.49
72.13
101
129.8
158.7
187.5
216.4
23W17190.5+18.5+10.8%190.517037.475.314.745.31
71.78
100.5
129.2
157.9
186.6
215.3
23W16172-1.5-0.86%17516737.474.94.684.82
71.43
100
128.6
157.2
185.7
214.3
23W15173.5+1.5+0.87%18217137.475.124.814.88
71.08
99.51
127.9
156.4
184.8
213.2
23W14172-12.5-6.78%185168.537.475.234.764.86
70.73
99.02
127.3
155.6
183.9
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W13184.5+0.5+0.27%186179.535.195.295.15.24
70.38
98.53
126.7
154.8
183
211.1
23W12184+8.5+4.84%185.517635.195.234.965.19
70.9
99.26
127.6
156
184.3
212.7
23W11175.5-4.5-2.5%179.517235.195.034.824.91
71.42
99.99
128.6
157.1
185.7
214.3
23W10180-12.5-6.49%21118035.195.8755
71.94
100.7
129.5
158.3
187
215.8
23W09192.5-2-1.03%197.519135.195.455.275.31
72.46
101.4
130.4
159.4
188.4
217.4
23W08194.5-11.5-5.58%212191.535.195.815.255.33
72.98
102.2
131.4
160.6
189.7
218.9
23W07206+13+6.74%209189.535.195.695.165.61
73.5
102.9
132.3
161.7
191.1
220.5
23W06193+2.5+1.31%199.518935.195.395.115.21
74.02
103.6
133.2
162.8
192.5
222.1
23W05190.5+14.5+8.24%195172.535.195.234.635.11
74.54
104.4
134.2
164
193.8
223.6
23W03176+3+1.73%17817335.194.744.614.69
75.06
105.1
135.1
165.1
195.2
225.2
23W02173+1+0.58%17817135.194.714.534.58
75.58
105.8
136
166.3
196.5
226.7
23W01172+11+6.83%176161.535.194.634.244.52
76.1
106.5
137
167.4
197.9
228.3
22W53161-6-3.59%170.5155.538.314.454.064.2
76.62
107.3
137.9
168.6
199.2
229.9
22W52167-1-0.6%172.516338.314.534.284.38
76.24
106.7
137.2
167.7
198.2
228.7
22W51168-2-1.18%179.516538.314.734.354.43
75.86
106.2
136.6
166.9
197.2
227.6
22W50170-11-6.08%189.5166.538.315.024.414.5
75.48
105.7
135.9
166.1
196.3
226.5
22W49181+3.5+1.97%185173.538.314.934.624.82
75.11
105.1
135.2
165.2
195.3
225.3
22W48177.5+7.5+4.41%18215838.314.874.234.75
74.73
104.6
134.5
164.4
194.3
224.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W47170-19.5-10.3%196.517038.315.294.574.57
74.35
104.1
133.8
163.6
193.3
223
22W46189.5-27.5-12.7%213.518338.315.774.955.12
73.97
103.6
133.1
162.7
192.3
221.9
22W45217+10+4.83%217195.538.315.95.315.9
73.59
103
132.5
161.9
191.3
220.8
22W44207+23.5+12.8%20717938.315.654.895.65
73.21
102.5
131.8
161.1
190.4
219.6
22W43183.5-23-11.1%212.518238.315.8455.04
72.84
102
131.1
160.2
189.4
218.5
22W42206.5-14.5-6.56%217196.538.315.995.425.7
72.46
101.4
130.4
159.4
188.4
217.4
22W41221+9+4.25%224202.538.316.225.626.13
72.08
100.9
129.7
158.6
187.4
216.2
22W40212-15-6.61%222.520035.856.215.585.91
71.7
100.4
129.1
157.7
186.4
215.1
22W39227-7.5-3.2%240224.535.856.766.326.39
71.02
99.43
127.8
156.2
184.6
213.1
22W38234.5-6-2.49%251.5232.535.857.156.616.67
70.34
98.47
126.6
154.7
182.9
211
22W37240.5-1.5-0.62%247.5222.535.857.116.396.91
69.66
97.52
125.4
153.2
181.1
209
22W36242+2+0.83%248.5229.535.857.216.657.02
68.97
96.56
124.2
151.7
179.3
206.9
22W35240-1.5-0.62%252.523635.857.396.917.03
68.29
95.61
122.9
150.2
177.6
204.9
22W34241.5+43.5+22%25519735.857.545.837.14
67.61
94.66
121.7
148.7
175.8
202.8
22W33198+3+1.54%20519235.856.135.745.92
66.93
93.7
120.5
147.2
174
200.8
22W32195-0.5-0.26%195178.535.855.895.395.89
66.25
92.75
119.2
145.7
172.2
198.7
22W31195.5+7.5+3.99%195.5181.535.855.965.545.96
65.57
91.79
118
144.2
170.5
196.7
22W30188+11.5+6.52%194174.535.855.985.385.79
64.88
90.84
116.8
142.7
168.7
194.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W29176.5+6+3.52%17815935.855.544.955.5
64.2
89.88
115.6
141.2
166.9
192.6
22W28170.5+0.5+0.29%174.5149.535.855.494.715.37
63.52
88.93
114.3
139.7
165.2
190.6
22W27170-26-13.3%20917031.426.655.415.41
62.84
87.98
113.1
138.2
163.4
188.5
22W26196-8.5-4.16%203186.531.426.475.956.25
62.72
87.8
112.9
138
163.1
188.1
22W25204.5-14.5-6.62%21719331.426.936.176.53
62.59
87.63
112.7
137.7
162.7
187.8
22W24219+10+4.78%21919631.427.016.287.01
62.47
87.45
112.4
137.4
162.4
187.4
22W23209-3.5-1.65%217.520231.426.986.486.7
62.34
87.28
112.2
137.2
162.1
187
22W22212.5+12+5.99%215188.531.426.916.066.83
62.22
87.1
112
136.9
161.8
186.7
22W21200.5+31.5+18.6%204.5171.531.426.595.526.46
62.09
86.93
111.8
136.6
161.4
186.3
22W20169-3.5-2.03%179.5161.531.425.795.215.45
61.97
86.75
111.5
136.3
161.1
185.9
22W19172.5-1.5-0.86%176.5163.531.425.715.295.58
61.84
86.58
111.3
136.1
160.8
185.5
22W18174-6.5-3.6%180.5165.531.425.855.365.64
61.72
86.41
111.1
135.8
160.5
185.2
22W17180.5+10+5.87%187.5165.531.426.095.375.86
61.59
86.23
110.9
135.5
160.1
184.8
22W16170.5-4-2.29%180.516431.425.875.345.55
61.47
86.06
110.6
135.2
159.8
184.4
22W15174.5-6-3.32%18216831.425.935.485.69
61.34
85.88
110.4
135
159.5
184
22W14180.5+3.5+1.98%19617030.616.45.555.9
61.22
85.71
110.2
134.7
159.2
183.7
22W13177+31.5+21.6%181.5143.530.615.934.695.78
61.26
85.76
110.3
134.8
159.3
183.8
22W12145.5+13.5+10.2%146126.530.614.764.134.75
61.3
85.82
110.3
134.9
159.4
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W11132-15-10.2%145127.530.614.734.164.3
61.34
85.87
110.4
134.9
159.5
184
22W10147-0.5-0.34%152.514330.614.974.664.79
61.37
85.92
110.5
135
159.6
184.1
22W09147.5+1.5+1.03%154.514430.615.034.694.8
61.41
85.98
110.5
135.1
159.7
184.2
22W08146-2.5-1.68%148137.530.614.824.484.75
61.45
86.03
110.6
135.2
159.8
184.4
22W07148.5+2+1.37%163.5147.530.615.324.84.83
61.49
86.08
110.7
135.3
159.9
184.5
22W05146.5-6.5-4.25%154.5143.530.615.024.664.76
61.53
86.14
110.7
135.4
160
184.6
22W04153+3.5+2.34%160146.530.615.24.764.97
61.56
86.19
110.8
135.4
160.1
184.7
22W03149.5-0.5-0.33%153136.530.614.974.434.85
61.6
86.24
110.9
135.5
160.2
184.8
22W02150-1-0.66%161.514830.615.244.84.87
61.64
86.3
111
135.6
160.3
184.9
22W01151+3+2.03%151.514430.844.914.674.9
61.68
86.35
111
135.7
160.4
185
21W52148+5+3.5%153132.530.844.994.334.83
61.26
85.77
110.3
134.8
159.3
183.8
21W51143+7+5.15%14612930.844.84.244.7
60.85
85.18
109.5
133.9
158.2
182.5
21W50136+9+7.09%13811930.844.573.944.5
60.43
84.6
108.8
132.9
157.1
181.3
21W49127+10.5+9.01%12911430.844.33.84.23
60.01
84.02
108
132
156
180
21W48116.5-0.5-0.43%13111530.844.43.863.91
59.6
83.43
107.3
131.1
154.9
178.8
21W47117+23+24.5%11791.130.843.953.083.95
59.18
82.85
106.5
130.2
153.9
177.5
21W4694+0.6+0.64%95.488.230.843.2533.2
58.76
82.27
105.8
129.3
152.8
176.3
21W4593.4+1.5+1.63%99.887.330.843.422.993.2
58.34
81.68
105
128.4
151.7
175
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.54)		最低
PBR
(2.17)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4491.9+5.3+6.12%948530.843.252.933.17
57.93
81.1
104.3
127.4
150.6
173.8
21W4386.6+7.6+9.62%87.777.930.843.052.713.01
57.51
80.52
103.5
126.5
149.5
172.5
21W4279+5+6.76%80.273.930.842.812.592.77
57.09
79.93
102.8
125.6
148.4
171.3
21W4174+1.5+2.07%74.664.230.842.632.272.61
56.68
79.35
102
124.7
147.4
170
21W4072.5-10-12.1%83.67228.132.972.562.58
56.26
78.76
101.3
123.8
146.3
168.8