| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 216.5 | +11 | +5.08% | 4.16% | 226.5 | 232.5 | 223.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,814 | 29.21億 | 9,871 | 1.3張/筆 | 228元 | 5.31 | 33.21 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,844 | 30億 | 7,075 | 2張/筆 | 216.7元 | +7.5 (+3.59%) | 連漲連跌: 連4漲 ( +20.5元 / +9.9%) 財報評分: 最新70分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 227.5 | +12.5 | +5.81% | 42.81 | 5.31 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W16 | 215 | -30 | -12.2% | 42.81 | 5.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W15 | 245 | +18 | +7.93% | 42.81 | 5.72 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W14 | 227 | -2 | -0.87% | 42.81 | 5.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W13 | 229 | -7.5 | -3.17% | 42.81 | 5.35 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W12 | 236.5 | +2.5 | +1.07% | 42.81 | 5.52 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W11 | 234 | +11.5 | +5.17% | 42.81 | 5.47 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W10 | 222.5 | -30.5 | -12.1% | 42.81 | 5.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W09 | 253 | +21.5 | +9.29% | 42.81 | 5.91 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W08 | 231.5 | +5.5 | +2.43% | 42.81 | 5.41 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W07 | 226 | +9 | +4.15% | 42.81 | 5.28 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W06 | 217 | +3 | +1.4% | 42.81 | 5.07 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W05 | 214 | -3 | -1.38% | 42.81 | 5 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W04 | 217 | +30 | +16% | 42.81 | 5.07 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W03 | 187 | -0.5 | -0.27% | 42.81 | 4.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W02 | 187.5 | -2 | -1.06% | 42.81 | 4.38 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 24W01 | 189.5 | -7.5 | -3.81% | 42.81 | 4.43 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 23W52 | 197 | 0 | 0% | 42.81 | 4.6 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 197 | +17 | +9.44% | 42.72 | 4.61 | 42.72 | 76.9 | 111.1 | 145.3 | 179.4 | 213.6 | 23W50 | 180 | +1.5 | +0.84% | 42.63 | 4.22 | 42.63 | 76.74 | 110.8 | 145 | 179.1 | 213.2 | 23W49 | 178.5 | -2 | -1.11% | 42.55 | 4.2 | 42.55 | 76.58 | 110.6 | 144.7 | 178.7 | 212.7 | 23W48 | 180.5 | +5 | +2.85% | 42.46 | 4.25 | 42.46 | 76.42 | 110.4 | 144.4 | 178.3 | 212.3 | 23W47 | 175.5 | -5.5 | -3.04% | 42.37 | 4.14 | 42.37 | 76.26 | 110.2 | 144.1 | 177.9 | 211.8 | 23W46 | 181 | +7.5 | +4.32% | 42.28 | 4.28 | 42.28 | 76.11 | 109.9 | 143.8 | 177.6 | 211.4 | 23W45 | 173.5 | 0 | 0% | 42.19 | 4.11 | 42.19 | 75.95 | 109.7 | 143.5 | 177.2 | 211 | 23W44 | 173.5 | +4 | +2.36% | 42.1 | 4.12 | 42.1 | 75.79 | 109.5 | 143.2 | 176.8 | 210.5 | 23W43 | 169.5 | -3.5 | -2.02% | 42.02 | 4.03 | 42.02 | 75.63 | 109.2 | 142.9 | 176.5 | 210.1 | 23W42 | 173 | -10.5 | -5.72% | 41.93 | 4.13 | 41.93 | 75.47 | 109 | 142.6 | 176.1 | 209.6 | 23W41 | 183.5 | +1.5 | +0.82% | 41.84 | 4.39 | 41.84 | 75.31 | 108.8 | 142.3 | 175.7 | 209.2 | 23W40 | 182 | +2.5 | +1.39% | 41.75 | 4.36 | 41.75 | 75.15 | 108.6 | 142 | 175.4 | 208.8 | 23W39 | 179.5 | 0 | 0% | 41.66 | 4.31 | 41.66 | 74.99 | 108.3 | 141.7 | 175 | 208.3 | 23W38 | 179.5 | -0.5 | -0.28% | 41.57 | 4.32 | 41.57 | 74.83 | 108.1 | 141.4 | 174.6 | 207.9 | 23W37 | 180 | +0.5 | +0.28% | 41.49 | 4.34 | 41.49 | 74.68 | 107.9 | 141.1 | 174.2 | 207.4 | 23W36 | 179.5 | -8.5 | -4.52% | 41.4 | 4.34 | 41.4 | 74.52 | 107.6 | 140.8 | 173.9 | 207 | 23W35 | 188 | +7 | +3.87% | 41.31 | 4.55 | 41.31 | 74.36 | 107.4 | 140.5 | 173.5 | 206.6 | 23W34 | 181 | 0 | 0% | 41.22 | 4.39 | 41.22 | 74.2 | 107.2 | 140.2 | 173.1 | 206.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 181 | -23.5 | -11.5% | 41.13 | 4.4 | 41.13 | 74.04 | 106.9 | 139.9 | 172.8 | 205.7 | 23W32 | 204.5 | -13 | -5.98% | 41.05 | 4.98 | 41.05 | 73.88 | 106.7 | 139.6 | 172.4 | 205.2 | 23W31 | 217.5 | -4 | -1.81% | 40.96 | 5.31 | 40.96 | 73.72 | 106.5 | 139.3 | 172 | 204.8 | 23W30 | 221.5 | +6.5 | +3.02% | 40.87 | 5.42 | 40.87 | 73.56 | 106.3 | 139 | 171.6 | 204.3 | 23W29 | 215 | -5.5 | -2.49% | 40.78 | 5.27 | 40.78 | 73.41 | 106 | 138.7 | 171.3 | 203.9 | 23W28 | 220.5 | +8 | +3.76% | 40.69 | 5.42 | 40.69 | 73.25 | 105.8 | 138.4 | 170.9 | 203.5 | 23W27 | 212.5 | -12.5 | -5.56% | 40.6 | 5.23 | 40.6 | 73.09 | 105.6 | 138.1 | 170.5 | 203 | 23W26 | 225 | +3 | +1.35% | 40.52 | 5.55 | 40.52 | 72.93 | 105.3 | 137.8 | 170.2 | 202.6 | 23W25 | 222 | -6.5 | -2.84% | 40.43 | 5.49 | 40.43 | 72.77 | 105.1 | 137.5 | 169.8 | 202.1 | 23W24 | 228.5 | +1.5 | +0.66% | 40.34 | 5.66 | 40.34 | 72.61 | 104.9 | 137.2 | 169.4 | 201.7 | 23W23 | 227 | +9 | +4.13% | 40.25 | 5.64 | 40.25 | 72.45 | 104.7 | 136.9 | 169.1 | 201.3 | 23W22 | 218 | +7 | +3.32% | 40.16 | 5.43 | 40.16 | 72.29 | 104.4 | 136.6 | 168.7 | 200.8 | 23W21 | 211 | +13 | +6.57% | 40.07 | 5.27 | 40.07 | 72.13 | 104.2 | 136.3 | 168.3 | 200.4 | 23W20 | 198 | +5 | +2.59% | 39.99 | 4.95 | 39.99 | 71.98 | 104 | 136 | 167.9 | 199.9 | 23W19 | 193 | -5 | -2.53% | 39.9 | 4.84 | 39.9 | 71.82 | 103.7 | 135.7 | 167.6 | 199.5 | 23W18 | 198 | +7.5 | +3.94% | 39.81 | 4.97 | 39.81 | 71.66 | 103.5 | 135.4 | 167.2 | 199 | 23W17 | 190.5 | +18.5 | +10.8% | 39.72 | 4.8 | 39.72 | 71.5 | 103.3 | 135.1 | 166.8 | 198.6 | 23W16 | 172 | -1.5 | -0.86% | 39.63 | 4.34 | 39.63 | 71.34 | 103 | 134.8 | 166.5 | 198.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 173.5 | +1.5 | +0.87% | 39.55 | 4.39 | 39.55 | 71.18 | 102.8 | 134.5 | 166.1 | 197.7 | 23W14 | 172 | -12.5 | -6.78% | 39.46 | 4.36 | 39.46 | 71.02 | 102.6 | 134.2 | 165.7 | 197.3 | 23W13 | 184.5 | +0.5 | +0.27% | 39.37 | 4.69 | 39.37 | 70.86 | 102.4 | 133.9 | 165.3 | 196.8 | 23W12 | 184 | +8.5 | +4.84% | 39.28 | 4.68 | 39.28 | 70.71 | 102.1 | 133.6 | 165 | 196.4 | 23W11 | 175.5 | -4.5 | -2.5% | 39.19 | 4.48 | 39.19 | 70.55 | 101.9 | 133.3 | 164.6 | 196 | 23W10 | 180 | -12.5 | -6.49% | 39.1 | 4.6 | 39.1 | 70.39 | 101.7 | 133 | 164.2 | 195.5 | 23W09 | 192.5 | -2 | -1.03% | 39.02 | 4.93 | 39.02 | 70.23 | 101.4 | 132.7 | 163.9 | 195.1 | 23W08 | 194.5 | -11.5 | -5.58% | 38.93 | 5 | 38.93 | 70.07 | 101.2 | 132.4 | 163.5 | 194.6 | 23W07 | 206 | +13 | +6.74% | 38.84 | 5.3 | 38.84 | 69.91 | 101 | 132.1 | 163.1 | 194.2 | 23W06 | 193 | +2.5 | +1.31% | 38.75 | 4.98 | 38.75 | 69.75 | 100.8 | 131.8 | 162.8 | 193.8 | 23W05 | 190.5 | +14.5 | +8.24% | 38.66 | 4.93 | 38.66 | 69.59 | 100.5 | 131.5 | 162.4 | 193.3 | 23W03 | 176 | +3 | +1.73% | 38.57 | 4.56 | 38.57 | 69.43 | 100.3 | 131.2 | 162 | 192.9 | 23W02 | 173 | +1 | +0.58% | 38.49 | 4.5 | 38.49 | 69.28 | 100.1 | 130.9 | 161.6 | 192.4 | 23W01 | 172 | +11 | +6.83% | 38.4 | 4.48 | 38.4 | 69.12 | 99.84 | 130.6 | 161.3 | 192 | 22W53 | 161 | -6 | -3.59% | 38.31 | 4.2 | 38.31 | 68.96 | 99.61 | 130.3 | 160.9 | 191.6 | 22W52 | 167 | -1 | -0.6% | 38.17 | 4.38 | 38.17 | 68.7 | 99.23 | 129.8 | 160.3 | 190.8 | 22W51 | 168 | -2 | -1.18% | 38.02 | 4.42 | 38.02 | 68.44 | 98.86 | 129.3 | 159.7 | 190.1 | 22W50 | 170 | -11 | -6.08% | 37.88 | 4.49 | 37.88 | 68.18 | 98.49 | 128.8 | 159.1 | 189.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 181 | +3.5 | +1.97% | 37.74 | 4.8 | 37.74 | 67.92 | 98.11 | 128.3 | 158.5 | 188.7 | 22W48 | 177.5 | +7.5 | +4.41% | 37.59 | 4.72 | 37.59 | 67.67 | 97.74 | 127.8 | 157.9 | 188 | 22W47 | 170 | -19.5 | -10.3% | 37.45 | 4.54 | 37.45 | 67.41 | 97.36 | 127.3 | 157.3 | 187.2 | 22W46 | 189.5 | -27.5 | -12.7% | 37.3 | 5.08 | 37.3 | 67.15 | 96.99 | 126.8 | 156.7 | 186.5 | 22W45 | 217 | +10 | +4.83% | 37.16 | 5.84 | 37.16 | 66.89 | 96.62 | 126.3 | 156.1 | 185.8 | 22W44 | 207 | +23.5 | +12.8% | 37.02 | 5.59 | 37.02 | 66.63 | 96.24 | 125.9 | 155.5 | 185.1 | 22W43 | 183.5 | -23 | -11.1% | 36.87 | 4.98 | 36.87 | 66.37 | 95.87 | 125.4 | 154.9 | 184.4 | 22W42 | 206.5 | -14.5 | -6.56% | 36.73 | 5.62 | 36.73 | 66.11 | 95.5 | 124.9 | 154.3 | 183.6 | 22W41 | 221 | +9 | +4.25% | 36.59 | 6.04 | 36.59 | 65.86 | 95.12 | 124.4 | 153.7 | 182.9 | 22W40 | 212 | -15 | -6.61% | 36.44 | 5.82 | 36.44 | 65.6 | 94.75 | 123.9 | 153.1 | 182.2 | 22W39 | 227 | -7.5 | -3.2% | 36.3 | 6.25 | 36.3 | 65.34 | 94.38 | 123.4 | 152.5 | 181.5 | 22W38 | 234.5 | -6 | -2.49% | 36.16 | 6.49 | 36.16 | 65.08 | 94 | 122.9 | 151.9 | 180.8 | 22W37 | 240.5 | -1.5 | -0.62% | 36.01 | 6.68 | 36.01 | 64.82 | 93.63 | 122.4 | 151.2 | 180.1 | 22W36 | 242 | +2 | +0.83% | 35.87 | 6.75 | 35.87 | 64.56 | 93.26 | 122 | 150.6 | 179.3 | 22W35 | 240 | -1.5 | -0.62% | 35.72 | 6.72 | 35.72 | 64.3 | 92.88 | 121.5 | 150 | 178.6 | 22W34 | 241.5 | +43.5 | +22% | 35.58 | 6.79 | 35.58 | 64.05 | 92.51 | 121 | 149.4 | 177.9 | 22W33 | 198 | +3 | +1.54% | 35.44 | 5.59 | 35.44 | 63.79 | 92.14 | 120.5 | 148.8 | 177.2 | 22W32 | 195 | -0.5 | -0.26% | 35.29 | 5.53 | 35.29 | 63.53 | 91.76 | 120 | 148.2 | 176.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 195.5 | +7.5 | +3.99% | 35.15 | 5.56 | 35.15 | 63.27 | 91.39 | 119.5 | 147.6 | 175.7 | 22W30 | 188 | +11.5 | +6.52% | 35.01 | 5.37 | 35.01 | 63.01 | 91.02 | 119 | 147 | 175 | 22W29 | 176.5 | +6 | +3.52% | 34.86 | 5.06 | 34.86 | 62.75 | 90.64 | 118.5 | 146.4 | 174.3 | 22W28 | 170.5 | +0.5 | +0.29% | 34.72 | 4.91 | 34.72 | 62.49 | 90.27 | 118 | 145.8 | 173.6 | 22W27 | 170 | -26 | -13.3% | 34.58 | 4.92 | 34.58 | 62.24 | 89.9 | 117.6 | 145.2 | 172.9 | 22W26 | 196 | -8.5 | -4.16% | 34.43 | 5.69 | 34.43 | 61.98 | 89.52 | 117.1 | 144.6 | 172.2 | 22W25 | 204.5 | -14.5 | -6.62% | 34.29 | 5.96 | 34.29 | 61.72 | 89.15 | 116.6 | 144 | 171.4 | 22W24 | 219 | +10 | +4.78% | 34.14 | 6.41 | 34.14 | 61.46 | 88.77 | 116.1 | 143.4 | 170.7 | 22W23 | 209 | -3.5 | -1.65% | 34 | 6.15 | 34 | 61.2 | 88.4 | 115.6 | 142.8 | 170 | 22W22 | 212.5 | +12 | +5.99% | 33.86 | 6.28 | 33.86 | 60.94 | 88.03 | 115.1 | 142.2 | 169.3 | 22W21 | 200.5 | +31.5 | +18.6% | 33.71 | 5.95 | 33.71 | 60.68 | 87.65 | 114.6 | 141.6 | 168.6 | 22W20 | 169 | -3.5 | -2.03% | 33.57 | 5.03 | 33.57 | 60.42 | 87.28 | 114.1 | 141 | 167.8 | 22W19 | 172.5 | -1.5 | -0.86% | 33.43 | 5.16 | 33.43 | 60.17 | 86.91 | 113.6 | 140.4 | 167.1 | 22W18 | 174 | -6.5 | -3.6% | 33.28 | 5.23 | 33.28 | 59.91 | 86.53 | 113.2 | 139.8 | 166.4 | 22W17 | 180.5 | +10 | +5.87% | 33.14 | 5.45 | 33.14 | 59.65 | 86.16 | 112.7 | 139.2 | 165.7 | 22W16 | 170.5 | -4 | -2.29% | 32.99 | 5.17 | 32.99 | 59.39 | 85.79 | 112.2 | 138.6 | 165 | 22W15 | 174.5 | -6 | -3.32% | 32.85 | 5.31 | 32.85 | 59.13 | 85.41 | 111.7 | 138 | 164.3 | 22W14 | 180.5 | +3.5 | +1.98% | 32.71 | 5.52 | 32.71 | 58.87 | 85.04 | 111.2 | 137.4 | 163.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 177 | +31.5 | +21.6% | 32.56 | 5.44 | 32.56 | 58.61 | 84.67 | 110.7 | 136.8 | 162.8 | 22W12 | 145.5 | +13.5 | +10.2% | 32.42 | 4.49 | 32.42 | 58.36 | 84.29 | 110.2 | 136.2 | 162.1 | 22W11 | 132 | -15 | -10.2% | 32.28 | 4.09 | 32.28 | 58.1 | 83.92 | 109.7 | 135.6 | 161.4 | 22W10 | 147 | -0.5 | -0.34% | 32.13 | 4.57 | 32.13 | 57.84 | 83.55 | 109.3 | 135 | 160.7 | 22W09 | 147.5 | +1.5 | +1.03% | 31.99 | 4.61 | 31.99 | 57.58 | 83.17 | 108.8 | 134.4 | 159.9 | 22W08 | 146 | -2.5 | -1.68% | 31.85 | 4.58 | 31.85 | 57.32 | 82.8 | 108.3 | 133.8 | 159.2 | 22W07 | 148.5 | +2 | +1.37% | 31.7 | 4.68 | 31.7 | 57.06 | 82.42 | 107.8 | 133.1 | 158.5 | 22W05 | 146.5 | -6.5 | -4.25% | 31.56 | 4.64 | 31.56 | 56.8 | 82.05 | 107.3 | 132.5 | 157.8 | 22W04 | 153 | +3.5 | +2.34% | 31.41 | 4.87 | 31.41 | 56.55 | 81.68 | 106.8 | 131.9 | 157.1 | 22W03 | 149.5 | -0.5 | -0.33% | 31.27 | 4.78 | 31.27 | 56.29 | 81.3 | 106.3 | 131.3 | 156.4 | 22W02 | 150 | -1 | -0.66% | 31.13 | 4.82 | 31.13 | 56.03 | 80.93 | 105.8 | 130.7 | 155.6 | 22W01 | 151 | +3 | +2.03% | 30.98 | 4.87 | 30.98 | 55.77 | 80.56 | 105.3 | 130.1 | 154.9 | 21W52 | 148 | +5 | +3.5% | 30.84 | 4.8 | 30.84 | 55.51 | 80.18 | 104.9 | 129.5 | 154.2 | 21W51 | 143 | +7 | +5.15% | 30.76 | 4.65 | 30.76 | 55.37 | 79.98 | 104.6 | 129.2 | 153.8 | 21W50 | 136 | +9 | +7.09% | 30.69 | 4.43 | 30.69 | 55.23 | 79.78 | 104.3 | 128.9 | 153.4 | 21W49 | 127 | +10.5 | +9.01% | 30.61 | 4.15 | 30.61 | 55.09 | 79.58 | 104.1 | 128.6 | 153 | 21W48 | 116.5 | -0.5 | -0.43% | 30.53 | 3.82 | 30.53 | 54.95 | 79.38 | 103.8 | 128.2 | 152.7 | 21W47 | 117 | +23 | +24.5% | 30.45 | 3.84 | 30.45 | 54.81 | 79.18 | 103.5 | 127.9 | 152.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 94 | +0.6 | +0.64% | 30.38 | 3.09 | 30.38 | 54.68 | 78.98 | 103.3 | 127.6 | 151.9 | 21W45 | 93.4 | +1.5 | +1.63% | 30.3 | 3.08 | 30.3 | 54.54 | 78.77 | 103 | 127.3 | 151.5 | 21W44 | 91.9 | +5.3 | +6.12% | 30.22 | 3.04 | 30.22 | 54.4 | 78.57 | 102.7 | 126.9 | 151.1 | 21W43 | 86.6 | +7.6 | +9.62% | 30.14 | 2.87 | 30.14 | 54.26 | 78.37 | 102.5 | 126.6 | 150.7 | 21W42 | 79 | +5 | +6.76% | 30.07 | 2.63 | 30.07 | 54.12 | 78.17 | 102.2 | 126.3 | 150.3 | 21W41 | 74 | +1.5 | +2.07% | 29.99 | 2.47 | 29.99 | 53.98 | 77.97 | 102 | 125.9 | 149.9 | 21W40 | 72.5 | -10 | -12.1% | 29.91 | 2.42 | 29.91 | 53.84 | 77.77 | 101.7 | 125.6 | 149.6 | 21W39 | 82.5 | +6.8 | +8.98% | 29.83 | 2.77 | 29.83 | 53.7 | 77.57 | 101.4 | 125.3 | 149.2 | 21W38 | 75.7 | -3.2 | -4.06% | 29.76 | 2.54 | 29.76 | 53.56 | 77.36 | 101.2 | 125 | 148.8 | 21W37 | 78.9 | +3.1 | +4.09% | 29.68 | 2.66 | 29.68 | 53.42 | 77.16 | 100.9 | 124.6 | 148.4 | 21W36 | 75.8 | -6.6 | -8.01% | 29.6 | 2.56 | 29.6 | 53.28 | 76.96 | 100.6 | 124.3 | 148 | 21W35 | 82.4 | +5.2 | +6.74% | 29.52 | 2.79 | 29.52 | 53.14 | 76.76 | 100.4 | 124 | 147.6 | 21W34 | 77.2 | +1.2 | +1.58% | 29.45 | 2.62 | 29.45 | 53 | 76.56 | 100.1 | 123.7 | 147.2 | 21W33 | 76 | -11.3 | -12.9% | 29.37 | 2.59 | 29.37 | 52.86 | 76.36 | 99.85 | 123.3 | 146.8 | 21W32 | 87.3 | +6.7 | +8.31% | 29.29 | 2.98 | 29.29 | 52.72 | 76.16 | 99.59 | 123 | 146.5 | 21W31 | 80.6 | -6.6 | -7.57% | 29.21 | 2.76 | 29.21 | 52.58 | 75.96 | 99.33 | 122.7 | 146.1 | 21W30 | 87.2 | +4.2 | +5.06% | 29.14 | 2.99 | 29.14 | 52.44 | 75.75 | 99.06 | 122.4 | 145.7 | 21W29 | 83 | -0.2 | -0.24% | 29.06 | 2.86 | 29.06 | 52.31 | 75.55 | 98.8 | 122 | 145.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 83.2 | +9 | +12.1% | 28.98 | 2.87 | 28.98 | 52.17 | 75.35 | 98.54 | 121.7 | 144.9 | 21W27 | 74.2 | +0.8 | +1.09% | 28.9 | 2.57 | 28.9 | 52.03 | 75.15 | 98.27 | 121.4 | 144.5 | 21W26 | 73.4 | +2.8 | +3.97% | 28.83 | 2.55 | 28.83 | 51.89 | 74.95 | 98.01 | 121.1 | 144.1 | 21W25 | 70.6 | +7 | +11% | 28.75 | 2.46 | 28.75 | 51.75 | 74.75 | 97.75 | 120.7 | 143.7 | 21W24 | 63.6 | -0.7 | -1.09% | 28.67 | 2.22 | 28.67 | 51.61 | 74.55 | 97.48 | 120.4 | 143.4 | 21W23 | 64.3 | +2.8 | +4.55% | 28.59 | 2.25 | 28.59 | 51.47 | 74.34 | 97.22 | 120.1 | 143 | 21W22 | 61.5 | +3.9 | +6.77% | 28.52 | 2.16 | 28.52 | 51.33 | 74.14 | 96.96 | 119.8 | 142.6 | 21W21 | 57.6 | +0.8 | +1.41% | 28.44 | 2.03 | 28.44 | 51.19 | 73.94 | 96.69 | 119.4 | 142.2 | 21W20 | 56.8 | -4.6 | -7.49% | 28.36 | 2 | 28.36 | 51.05 | 73.74 | 96.43 | 119.1 | 141.8 | 21W19 | 61.4 | -5 | -7.53% | 28.28 | 2.17 | 28.28 | 50.91 | 73.54 | 96.17 | 118.8 | 141.4 | 21W18 | 66.4 | +5 | +8.14% | 28.21 | 2.35 | 28.21 | 50.77 | 73.34 | 95.9 | 118.5 | 141 | 21W17 | 61.4 | +6.2 | +11.2% | 28.13 | 2.18 | 28.13 | 50.63 | 73.14 | 95.64 | 118.1 | 140.6 | 21W16 | 55.2 | -0.1 | -0.18% | 28.05 | 1.97 | 28.05 | 50.49 | 72.93 | 95.38 | 117.8 | 140.3 | 21W15 | 55.3 | +0.3 | +0.55% | 27.97 | 1.98 | 27.97 | 50.35 | 72.73 | 95.11 | 117.5 | 139.9 | 21W14 | 55 | +0.5 | +0.92% | 27.9 | 1.97 | 27.9 | 50.21 | 72.53 | 94.85 | 117.2 | 139.5 | 21W13 | 54.5 | -0.3 | -0.55% | 27.82 | 1.96 | 27.82 | 50.07 | 72.33 | 94.59 | 116.8 | 139.1 | 21W12 | 54.8 | +4.4 | +8.73% | 27.74 | 1.98 | 27.74 | 49.94 | 72.13 | 94.32 | 116.5 | 138.7 | 21W11 | 50.4 | +1.4 | +2.86% | 27.66 | 1.82 | 27.66 | 49.8 | 71.93 | 94.06 | 116.2 | 138.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 49 | -1.5 | -2.97% | 27.59 | 1.78 | 27.59 | 49.66 | 71.73 | 93.8 | 115.9 | 137.9 | 21W09 | 50.5 | -2.1 | -3.99% | 27.51 | 1.84 | 27.51 | 49.52 | 71.52 | 93.53 | 115.5 | 137.5 | 21W08 | 52.6 | +4.55 | +9.47% | 27.43 | 1.92 | 27.43 | 49.38 | 71.32 | 93.27 | 115.2 | 137.2 | 21W06 | 48.05 | -1.05 | -2.14% | 27.35 | 1.76 | 27.35 | 49.24 | 71.12 | 93.01 | 114.9 | 136.8 | 21W05 | 49.1 | +1 | +2.08% | 27.28 | 1.8 | 27.28 | 49.1 | 70.92 | 92.74 | 114.6 | 136.4 | 21W04 | 48.1 | +3.8 | +8.58% | 27.2 | 1.77 | 27.2 | 48.96 | 70.72 | 92.48 | 114.2 | 136 | 21W03 | 44.3 | -3.15 | -6.64% | 27.12 | 1.63 | 27.12 | 48.82 | 70.52 | 92.22 | 113.9 | 135.6 | 21W02 | 47.45 | +1.65 | +3.6% | 27.04 | 1.75 | 27.04 | 48.68 | 70.32 | 91.95 | 113.6 | 135.2 | 21W01 | 45.8 | +0.5 | +1.1% | 26.97 | 1.7 | 26.97 | 48.54 | 70.12 | 91.69 | 113.3 | 134.8 | 20W52 | 45.3 | -0.8 | -1.74% | 26.89 | 1.68 | 26.89 | 48.4 | 69.91 | 91.43 | 112.9 | 134.4 | 20W51 | 46.1 | +0.7 | +1.54% | 26.86 | 1.72 | 26.86 | 48.36 | 69.85 | 91.34 | 112.8 | 134.3 | 20W50 | 45.4 | +2.35 | +5.46% | 26.84 | 1.69 | 26.84 | 48.31 | 69.78 | 91.25 | 112.7 | 134.2 | 20W49 | 43.05 | +1.3 | +3.11% | 26.81 | 1.61 | 26.81 | 48.26 | 69.72 | 91.17 | 112.6 | 134.1 | 20W48 | 41.75 | -0.15 | -0.36% | 26.79 | 1.56 | 26.79 | 48.22 | 69.65 | 91.08 | 112.5 | 133.9 | 20W47 | 41.9 | +2.55 | +6.48% | 26.76 | 1.57 | 26.76 | 48.17 | 69.58 | 90.99 | 112.4 | 133.8 | 20W46 | 39.35 | +0.05 | +0.13% | 26.74 | 1.47 | 26.74 | 48.13 | 69.52 | 90.91 | 112.3 | 133.7 | 20W45 | 39.3 | +1.05 | +2.75% | 26.71 | 1.47 | 26.71 | 48.08 | 69.45 | 90.82 | 112.2 | 133.6 | 20W44 | 38.25 | -0.6 | -1.54% | 26.69 | 1.43 | 26.69 | 48.04 | 69.39 | 90.74 | 112.1 | 133.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 38.85 | +0.25 | +0.65% | 26.66 | 1.46 | 26.66 | 47.99 | 69.32 | 90.65 | 112 | 133.3 | 20W42 | 38.6 | +0.25 | +0.65% | 26.64 | 1.45 | 26.64 | 47.95 | 69.25 | 90.56 | 111.9 | 133.2 | 20W41 | 38.35 | +0.25 | +0.66% | 26.61 | 1.44 | 26.61 | 47.9 | 69.19 | 90.48 | 111.8 | 133.1 | 20W40 | 38.1 | +0.5 | +1.33% | 26.59 | 1.43 | 26.59 | 47.85 | 69.12 | 90.39 | 111.7 | 132.9 | 20W39 | 37.6 | -3.1 | -7.62% | 26.56 | 1.42 | 26.56 | 47.81 | 69.06 | 90.3 | 111.6 | 132.8 | 20W38 | 40.7 | -0.4 | -0.97% | 26.53 | 1.53 | 26.53 | 47.76 | 68.99 | 90.22 | 111.4 | 132.7 | 20W37 | 41.1 | +0.45 | +1.11% | 26.51 | 1.55 | 26.51 | 47.72 | 68.92 | 90.13 | 111.3 | 132.5 | 20W36 | 40.65 | -0.75 | -1.81% | 26.48 | 1.53 | 26.48 | 47.67 | 68.86 | 90.05 | 111.2 | 132.4 | 20W35 | 41.4 | +2.9 | +7.53% | 26.46 | 1.56 | 26.46 | 47.63 | 68.79 | 89.96 | 111.1 | 132.3 | 20W34 | 38.5 | -5.05 | -11.6% | 26.43 | 1.46 | 26.43 | 47.58 | 68.73 | 89.87 | 111 | 132.2 | 20W33 | 43.55 | +3.35 | +8.33% | 26.41 | 1.65 | 26.41 | 47.53 | 68.66 | 89.79 | 110.9 | 132 | 20W32 | 40.2 | -0.65 | -1.59% | 26.38 | 1.52 | 26.38 | 47.49 | 68.59 | 89.7 | 110.8 | 131.9 | 20W31 | 40.85 | -0.45 | -1.09% | 26.36 | 1.55 | 26.36 | 47.44 | 68.53 | 89.61 | 110.7 | 131.8 | 20W30 | 41.3 | +1.45 | +3.64% | 26.33 | 1.57 | 26.33 | 47.4 | 68.46 | 89.53 | 110.6 | 131.7 | 20W29 | 39.85 | -2.65 | -6.24% | 26.31 | 1.51 | 26.31 | 47.35 | 68.4 | 89.44 | 110.5 | 131.5 | 20W28 | 42.5 | -0.5 | -1.16% | 26.28 | 1.62 | 26.28 | 47.31 | 68.33 | 89.35 | 110.4 | 131.4 | 20W27 | 43 | +2.5 | +6.17% | 26.26 | 1.64 | 26.26 | 47.26 | 68.26 | 89.27 | 110.3 | 131.3 | 20W26 | 40.5 | 0 | 0% | 26.23 | 1.54 | 26.23 | 47.21 | 68.2 | 89.18 | 110.2 | 131.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 40.5 | +2.55 | +6.72% | 26.2 | 1.55 | 26.2 | 47.17 | 68.13 | 89.1 | 110.1 | 131 | 20W24 | 37.95 | -2.85 | -6.99% | 26.18 | 1.45 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 | 20W23 | 40.8 | +0.2 | +0.49% | 26.15 | 1.56 | 26.15 | 47.08 | 68 | 88.92 | 109.8 | 130.8 | 20W22 | 40.6 | +0.8 | +2.01% | 26.13 | 1.55 | 26.13 | 47.03 | 67.93 | 88.84 | 109.7 | 130.6 | 20W21 | 39.8 | +4 | +11.2% | 26.1 | 1.52 | 26.1 | 46.99 | 67.87 | 88.75 | 109.6 | 130.5 | 20W20 | 35.8 | +2.8 | +8.48% | 26.08 | 1.37 | 26.08 | 46.94 | 67.8 | 88.66 | 109.5 | 130.4 | 20W19 | 33 | +2 | +6.45% | 26.05 | 1.27 | 26.05 | 46.89 | 67.74 | 88.58 | 109.4 | 130.3 | 20W18 | 31 | +2.05 | +7.08% | 26.03 | 1.19 | 26.03 | 46.85 | 67.67 | 88.49 | 109.3 | 130.1 | 20W17 | 28.95 | +0.2 | +0.7% | 26 | 1.11 | 26 | 46.8 | 67.6 | 88.41 | 109.2 | 130 | 20W16 | 28.75 | +0.95 | +3.42% | 25.98 | 1.11 | 25.98 | 46.76 | 67.54 | 88.32 | 109.1 | 129.9 | 20W15 | 27.8 | +2.85 | +11.4% | 25.95 | 1.07 | 25.95 | 46.71 | 67.47 | 88.23 | 109 | 129.8 | 20W14 | 24.95 | +0.35 | +1.42% | 25.93 | 0.96 | 25.93 | 46.67 | 67.41 | 88.15 | 108.9 | 129.6 | 20W13 | 24.6 | +2 | +8.85% | 25.9 | 0.95 | 25.9 | 46.62 | 67.34 | 88.06 | 108.8 | 129.5 | 20W12 | 22.6 | -2.4 | -9.6% | 25.87 | 0.87 | 25.87 | 46.57 | 67.27 | 87.97 | 108.7 | 129.4 | 20W11 | 25 | -5.3 | -17.5% | 25.85 | 0.97 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.2 | 20W10 | 30.3 | -0.6 | -1.94% | 25.82 | 1.17 | 25.82 | 46.48 | 67.14 | 87.8 | 108.5 | 129.1 | 20W09 | 30.9 | -0.3 | -0.96% | 25.8 | 1.2 | 25.8 | 46.44 | 67.08 | 87.71 | 108.4 | 129 | 20W08 | 31.2 | +0.9 | +2.97% | 25.77 | 1.21 | 25.77 | 46.39 | 67.01 | 87.63 | 108.2 | 128.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 30.3 | +1 | +3.41% | 25.75 | 1.18 | 25.75 | 46.35 | 66.94 | 87.54 | 108.1 | 128.7 | 20W06 | 29.3 | -0.45 | -1.51% | 25.72 | 1.14 | 25.72 | 46.3 | 66.88 | 87.46 | 108 | 128.6 | 20W05 | 29.75 | -1.75 | -5.56% | 25.7 | 1.16 | 25.7 | 46.25 | 66.81 | 87.37 | 107.9 | 128.5 | 20W04 | 31.5 | +0.1 | +0.32% | 25.67 | 1.23 | 25.67 | 46.21 | 66.75 | 87.28 | 107.8 | 128.4 | 20W03 | 31.4 | +0.9 | +2.95% | 25.65 | 1.22 | 25.65 | 46.16 | 66.68 | 87.2 | 107.7 | 128.2 | 20W02 | 30.5 | -1.2 | -3.79% | 25.62 | 1.19 | 25.62 | 46.12 | 66.61 | 87.11 | 107.6 | 128.1 | 20W01 | 31.7 | +0.55 | +1.77% | 25.6 | 1.24 | 25.6 | 46.07 | 66.55 | 87.02 | 107.5 | 128 | 19W52 | 31.15 | +0.1 | +0.32% | 25.57 | 1.22 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W51 | 31.05 | +0.85 | +2.81% | 25.57 | 1.21 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W50 | 30.2 | -1.55 | -4.88% | 25.57 | 1.18 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W49 | 31.75 | -0.55 | -1.7% | 25.57 | 1.24 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W48 | 32.3 | -0.25 | -0.77% | 25.57 | 1.26 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W47 | 32.55 | +0.7 | +2.2% | 25.57 | 1.27 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W46 | 31.85 | -1 | -3.04% | 25.57 | 1.25 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W45 | 32.85 | +3.15 | +10.6% | 25.57 | 1.28 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W44 | 29.7 | -1.85 | -5.86% | 25.57 | 1.16 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W43 | 31.55 | +0.2 | +0.64% | 25.57 | 1.23 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W42 | 31.35 | +0.65 | +2.12% | 25.57 | 1.23 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 30.7 | +0.9 | +3.02% | 25.57 | 1.2 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W40 | 29.8 | +1.65 | +5.86% | 25.57 | 1.17 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W39 | 28.15 | -0.15 | -0.53% | 25.57 | 1.1 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W38 | 28.3 | -0.7 | -2.41% | 25.57 | 1.11 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W37 | 29 | -0.4 | -1.36% | 25.57 | 1.13 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W36 | 29.4 | +1.5 | +5.38% | 25.57 | 1.15 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W35 | 27.9 | -2.4 | -7.92% | 25.57 | 1.09 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W34 | 30.3 | -2.5 | -7.62% | 25.57 | 1.18 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W33 | 32.8 | +0.8 | +2.5% | 25.57 | 1.28 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W32 | 32 | -0.8 | -2.44% | 25.57 | 1.25 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W31 | 32.8 | -1.95 | -5.61% | 25.57 | 1.28 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W30 | 34.75 | +0.05 | +0.14% | 25.57 | 1.36 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W29 | 34.7 | -0.55 | -1.56% | 25.57 | 1.36 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W28 | 35.25 | +0.7 | +2.03% | 25.57 | 1.38 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W27 | 34.55 | +1.25 | +3.75% | 25.57 | 1.35 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W26 | 33.3 | -0.3 | -0.89% | 25.57 | 1.3 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W25 | 33.6 | +1.4 | +4.35% | 25.57 | 1.31 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W24 | 32.2 | +1.35 | +4.38% | 25.57 | 1.26 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 30.85 | -1.15 | -3.59% | 25.57 | 1.21 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W22 | 32 | +1.75 | +5.79% | 25.57 | 1.25 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W21 | 30.25 | -4.25 | -12.3% | 25.57 | 1.18 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W20 | 34.5 | +0.55 | +1.62% | 25.57 | 1.35 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W19 | 33.95 | -3.95 | -10.4% | 25.57 | 1.33 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 | 19W18 | 37.9 | +0.9 | +2.43% | 25.57 | 1.48 | 25.57 | 46.03 | 66.48 | 86.94 | 107.4 | 127.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|