| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 220.5 | 227.5 | -7 | -3.08% | 4.62% | 230 | 230.5 | 220 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,533 | 18.99億 | 10,307 | 0.8張/筆 | 222.5元 | 5.15 | 32.19 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,814 | 29.21億 | 9,871 | 1.3張/筆 | 228元 | +11 (+5.08%) | 連漲連跌: 連4漲→跌 ( -7元 / -3.08%) 財報評分: 最新70分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
04/29 | 220.5 | -7 | -3.08% | 42.81 | 5.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/26 | 227.5 | +11 | +5.08% | 42.81 | 5.31 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/25 | 216.5 | +7.5 | +3.59% | 42.81 | 5.06 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/24 | 209 | +1 | +0.48% | 42.81 | 4.88 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/23 | 208 | +1 | +0.48% | 42.81 | 4.86 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/22 | 207 | -8 | -3.72% | 42.81 | 4.84 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/19 | 215 | -10.5 | -4.66% | 42.81 | 5.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/18 | 225.5 | -3.5 | -1.53% | 42.81 | 5.27 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/17 | 229 | -8 | -3.38% | 42.81 | 5.35 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/16 | 237 | -4 | -1.66% | 42.81 | 5.54 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/15 | 241 | -4 | -1.63% | 42.81 | 5.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/12 | 245 | +3 | +1.24% | 42.81 | 5.72 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/11 | 242 | +2 | +0.83% | 42.81 | 5.65 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/10 | 240 | +9 | +3.9% | 42.81 | 5.61 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/09 | 231 | -1 | -0.43% | 42.81 | 5.4 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/08 | 232 | +5 | +2.2% | 42.81 | 5.42 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/03 | 227 | -3 | -1.3% | 42.81 | 5.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 04/02 | 230 | -1.5 | -0.65% | 42.81 | 5.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 04/01 | 231.5 | +2.5 | +1.09% | 42.81 | 5.41 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/29 | 229 | +2 | +0.88% | 42.81 | 5.35 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/28 | 227 | -1 | -0.44% | 42.81 | 5.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/27 | 228 | -1.5 | -0.65% | 42.81 | 5.33 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/26 | 229.5 | -7.5 | -3.16% | 42.81 | 5.36 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/25 | 237 | +0.5 | +0.21% | 42.81 | 5.54 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/22 | 236.5 | 0 | 0% | 42.81 | 5.52 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/21 | 236.5 | -2 | -0.84% | 42.81 | 5.52 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/20 | 238.5 | -1 | -0.42% | 42.81 | 5.57 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/19 | 239.5 | -5 | -2.04% | 42.81 | 5.59 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/18 | 244.5 | +10.5 | +4.49% | 42.81 | 5.71 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/15 | 234 | -1.5 | -0.64% | 42.81 | 5.47 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/14 | 235.5 | +5 | +2.17% | 42.81 | 5.5 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/13 | 230.5 | -5.5 | -2.33% | 42.81 | 5.38 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/12 | 236 | +6.5 | +2.83% | 42.81 | 5.51 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/11 | 229.5 | +7 | +3.15% | 42.81 | 5.36 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/08 | 222.5 | -17.5 | -7.29% | 42.81 | 5.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/07 | 240 | -1 | -0.41% | 42.81 | 5.61 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 03/06 | 241 | 0 | 0% | 42.81 | 5.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/05 | 241 | -5.5 | -2.23% | 42.81 | 5.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/04 | 246.5 | -6.5 | -2.57% | 42.81 | 5.76 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 03/01 | 253 | +7 | +2.85% | 42.81 | 5.91 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/29 | 246 | +16 | +6.96% | 42.81 | 5.75 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/27 | 230 | +6.5 | +2.91% | 42.81 | 5.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/26 | 223.5 | -8 | -3.46% | 42.81 | 5.22 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/23 | 231.5 | -1.5 | -0.64% | 42.81 | 5.41 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/22 | 233 | +1 | +0.43% | 42.81 | 5.44 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/21 | 232 | +3.5 | +1.53% | 42.81 | 5.42 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/20 | 228.5 | +5.5 | +2.47% | 42.81 | 5.34 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/19 | 223 | -3 | -1.33% | 42.81 | 5.21 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/16 | 226 | -3 | -1.31% | 42.81 | 5.28 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/15 | 229 | +12 | +5.53% | 42.81 | 5.35 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/05 | 217 | +3 | +1.4% | 42.81 | 5.07 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/02 | 214 | +0.5 | +0.23% | 42.81 | 5 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 02/01 | 213.5 | +5.5 | +2.64% | 42.81 | 4.99 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/31 | 208 | -4 | -1.89% | 42.81 | 4.86 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/30 | 212 | -4 | -1.85% | 42.81 | 4.95 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/29 | 216 | -1 | -0.46% | 42.81 | 5.05 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/26 | 217 | +16.5 | +8.23% | 42.81 | 5.07 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/25 | 200.5 | +7 | +3.62% | 42.81 | 4.68 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/24 | 193.5 | -2 | -1.02% | 42.81 | 4.52 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/23 | 195.5 | +8 | +4.27% | 42.81 | 4.57 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/22 | 187.5 | +0.5 | +0.27% | 42.81 | 4.38 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/19 | 187 | +2 | +1.08% | 42.81 | 4.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/18 | 185 | +2.5 | +1.37% | 42.81 | 4.32 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/17 | 182.5 | -3.5 | -1.88% | 42.81 | 4.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/16 | 186 | -1 | -0.53% | 42.81 | 4.34 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/15 | 187 | -0.5 | -0.27% | 42.81 | 4.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/12 | 187.5 | +0.5 | +0.27% | 42.81 | 4.38 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/11 | 187 | 0 | 0% | 42.81 | 4.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/10 | 187 | -3 | -1.58% | 42.81 | 4.37 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/09 | 190 | -2 | -1.04% | 42.81 | 4.44 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/08 | 192 | +2.5 | +1.32% | 42.81 | 4.48 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/05 | 189.5 | +1.5 | +0.8% | 42.81 | 4.43 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/04 | 188 | -1.5 | -0.79% | 42.81 | 4.39 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/03 | 189.5 | -5.5 | -2.82% | 42.81 | 4.43 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 01/02 | 195 | -2 | -1.02% | 42.81 | 4.56 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/29 | 197 | -4.5 | -2.23% | 42.81 | 4.6 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/28 | 201.5 | -1.5 | -0.74% | 42.81 | 4.71 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/27 | 203 | +9.5 | +4.91% | 42.81 | 4.74 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/26 | 193.5 | -3.5 | -1.78% | 42.81 | 4.52 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/25 | 197 | 0 | 0% | 42.81 | 4.6 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/22 | 197 | +15 | +8.24% | 42.81 | 4.6 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/21 | 182 | +1 | +0.55% | 42.81 | 4.25 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/20 | 181 | +4 | +2.26% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/19 | 177 | -1.5 | -0.84% | 42.81 | 4.13 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/18 | 178.5 | -1.5 | -0.83% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/15 | 180 | -1 | -0.55% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/14 | 181 | +4.5 | +2.55% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/13 | 176.5 | +2 | +1.15% | 42.81 | 4.12 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/12 | 174.5 | -1.5 | -0.85% | 42.81 | 4.08 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/11 | 176 | -2.5 | -1.4% | 42.81 | 4.11 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12/08 | 178.5 | -2 | -1.11% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/07 | 180.5 | +2.5 | +1.4% | 42.81 | 4.22 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/06 | 178 | -1 | -0.56% | 42.81 | 4.16 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/05 | 179 | -2 | -1.1% | 42.81 | 4.18 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/04 | 181 | +0.5 | +0.28% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 12/01 | 180.5 | -2.5 | -1.37% | 42.81 | 4.22 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/30 | 183 | +4.5 | +2.52% | 42.81 | 4.27 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/29 | 178.5 | +3 | +1.71% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/28 | 175.5 | +2 | +1.15% | 42.81 | 4.1 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/27 | 173.5 | -2 | -1.14% | 42.81 | 4.05 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/24 | 175.5 | -2.5 | -1.4% | 42.81 | 4.1 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/23 | 178 | +0.5 | +0.28% | 42.81 | 4.16 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/22 | 177.5 | +1.5 | +0.85% | 42.81 | 4.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/21 | 176 | -1.5 | -0.85% | 42.81 | 4.11 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/20 | 177.5 | -3.5 | -1.93% | 42.81 | 4.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/17 | 181 | +0.5 | +0.28% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/16 | 180.5 | +0.5 | +0.28% | 42.81 | 4.22 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/15 | 180 | +5 | +2.86% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 11/14 | 175 | +0.5 | +0.29% | 42.81 | 4.09 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/13 | 174.5 | +1 | +0.58% | 42.81 | 4.08 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/10 | 173.5 | +1 | +0.58% | 42.81 | 4.05 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/09 | 172.5 | +1.5 | +0.88% | 42.81 | 4.03 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/08 | 171 | +2.5 | +1.48% | 42.81 | 3.99 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/07 | 168.5 | -4.5 | -2.6% | 42.81 | 3.94 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/06 | 173 | -0.5 | -0.29% | 42.81 | 4.04 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/03 | 173.5 | +1.5 | +0.87% | 42.81 | 4.05 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/02 | 172 | +3 | +1.78% | 42.81 | 4.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 11/01 | 169 | +1 | +0.6% | 42.81 | 3.95 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/31 | 168 | -1 | -0.59% | 42.81 | 3.92 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/30 | 169 | -0.5 | -0.29% | 42.81 | 3.95 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/27 | 169.5 | +2.5 | +1.5% | 42.81 | 3.96 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/26 | 167 | -6 | -3.47% | 42.81 | 3.9 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/25 | 173 | +3 | +1.76% | 42.81 | 4.04 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/24 | 170 | +2 | +1.19% | 42.81 | 3.97 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/23 | 168 | -5 | -2.89% | 42.81 | 3.92 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/20 | 173 | -5.5 | -3.08% | 42.81 | 4.04 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10/19 | 178.5 | -1.5 | -0.83% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/18 | 180 | +1.5 | +0.84% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/17 | 178.5 | -0.5 | -0.28% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/16 | 179 | -4.5 | -2.45% | 42.81 | 4.18 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/13 | 183.5 | -1.5 | -0.81% | 42.81 | 4.29 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/12 | 185 | +4 | +2.21% | 42.81 | 4.32 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/11 | 181 | -1 | -0.55% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/06 | 182 | -0.5 | -0.27% | 42.81 | 4.25 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/05 | 182.5 | +4.5 | +2.53% | 42.81 | 4.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/04 | 178 | -1.5 | -0.84% | 42.81 | 4.16 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/03 | 179.5 | -2 | -1.1% | 42.81 | 4.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 10/02 | 181.5 | +2 | +1.11% | 42.81 | 4.24 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/28 | 179.5 | +1 | +0.56% | 42.81 | 4.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/27 | 178.5 | +1 | +0.56% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/26 | 177.5 | -4.5 | -2.47% | 42.81 | 4.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/25 | 182 | +2.5 | +1.39% | 42.81 | 4.25 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/22 | 179.5 | +1.5 | +0.84% | 42.81 | 4.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/21 | 178 | -2 | -1.11% | 42.81 | 4.16 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09/20 | 180 | -1 | -0.55% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/19 | 181 | +2.5 | +1.4% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/18 | 178.5 | -1.5 | -0.83% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/15 | 180 | -2.5 | -1.37% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/14 | 182.5 | +8.5 | +4.89% | 42.81 | 4.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/13 | 174 | +2 | +1.16% | 42.81 | 4.06 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/12 | 172 | -6.5 | -3.64% | 42.81 | 4.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/11 | 178.5 | -1 | -0.56% | 42.81 | 4.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/08 | 179.5 | -4 | -2.18% | 42.81 | 4.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/07 | 183.5 | -3 | -1.61% | 42.81 | 4.29 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/06 | 186.5 | +1.5 | +0.81% | 42.81 | 4.36 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/05 | 185 | +1 | +0.54% | 42.81 | 4.32 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/04 | 184 | -4 | -2.13% | 42.81 | 4.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 09/01 | 188 | +5.5 | +3.01% | 42.81 | 4.39 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/31 | 182.5 | 0 | 0% | 42.81 | 4.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/30 | 182.5 | -2 | -1.08% | 42.81 | 4.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/29 | 184.5 | +3 | +1.65% | 42.81 | 4.31 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/28 | 181.5 | +0.5 | +0.28% | 42.81 | 4.24 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 08/25 | 181 | -4 | -2.16% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/24 | 185 | +5 | +2.78% | 42.81 | 4.32 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/23 | 180 | -1 | -0.55% | 42.81 | 4.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/22 | 181 | +1.5 | +0.84% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/21 | 179.5 | -1.5 | -0.83% | 42.81 | 4.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/18 | 181 | -2.5 | -1.36% | 42.81 | 4.23 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/17 | 183.5 | -7.5 | -3.93% | 42.81 | 4.29 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/16 | 191 | -11.5 | -5.68% | 42.81 | 4.46 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/15 | 202.5 | +1.5 | +0.75% | 42.81 | 4.73 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/14 | 201 | -3.5 | -1.71% | 42.81 | 4.7 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/11 | 204.5 | -4 | -1.92% | 42.81 | 4.78 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/10 | 208.5 | -9.5 | -4.36% | 42.81 | 4.87 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/09 | 218 | -7.5 | -3.33% | 42.81 | 5.09 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/08 | 225.5 | -2.5 | -1.1% | 42.81 | 5.27 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/07 | 228 | +10.5 | +4.83% | 42.81 | 5.33 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/04 | 217.5 | -3 | -1.36% | 42.81 | 5.08 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/02 | 220.5 | -2 | -0.9% | 42.81 | 5.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 08/01 | 222.5 | -2.5 | -1.11% | 42.81 | 5.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/31 | 225 | +3.5 | +1.58% | 42.81 | 5.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/28 | 221.5 | +8.5 | +3.99% | 42.81 | 5.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/27 | 213 | +4.5 | +2.16% | 42.81 | 4.98 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/26 | 208.5 | +0.5 | +0.24% | 42.81 | 4.87 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/25 | 208 | -0.5 | -0.24% | 42.81 | 4.86 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/24 | 208.5 | -2 | -0.95% | 42.81 | 4.87 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/21 | 215 | +2 | +0.94% | 42.81 | 5.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/20 | 213 | -6 | -2.74% | 42.81 | 4.98 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/19 | 219 | -3 | -1.35% | 42.81 | 5.12 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/18 | 222 | +3.5 | +1.6% | 42.81 | 5.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/17 | 218.5 | -2 | -0.91% | 42.81 | 5.1 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/14 | 220.5 | -0.5 | -0.23% | 42.81 | 5.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/13 | 221 | -0.5 | -0.23% | 42.81 | 5.16 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/12 | 221.5 | -0.5 | -0.23% | 42.81 | 5.17 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/11 | 222 | +10 | +4.72% | 42.81 | 5.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/10 | 212 | -0.5 | -0.24% | 42.81 | 4.95 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/07 | 212.5 | -4 | -1.85% | 42.81 | 4.96 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/06 | 216.5 | -7 | -3.13% | 42.81 | 5.06 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/05 | 223.5 | -1 | -0.45% | 42.81 | 5.22 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/04 | 224.5 | 0 | 0% | 42.81 | 5.24 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 07/03 | 224.5 | -0.5 | -0.22% | 42.81 | 5.24 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/30 | 225 | +4.5 | +2.04% | 42.81 | 5.26 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/29 | 220.5 | +5.5 | +2.56% | 42.81 | 5.15 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/28 | 215 | +3.5 | +1.65% | 42.81 | 5.02 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/27 | 211.5 | +4 | +1.93% | 42.81 | 4.94 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/26 | 207.5 | -14.5 | -6.53% | 42.81 | 4.85 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/21 | 222 | -5 | -2.2% | 42.81 | 5.19 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/20 | 227 | -0.5 | -0.22% | 42.81 | 5.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/19 | 227.5 | -1 | -0.44% | 42.81 | 5.31 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/16 | 228.5 | -2.5 | -1.08% | 42.81 | 5.34 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/15 | 231 | -4 | -1.7% | 42.81 | 5.4 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/14 | 235 | -6 | -2.49% | 42.81 | 5.49 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/13 | 241 | +14.5 | +6.4% | 42.81 | 5.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/12 | 226.5 | -0.5 | -0.22% | 42.81 | 5.29 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/09 | 227 | +11 | +5.09% | 42.81 | 5.3 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/08 | 216 | -10.5 | -4.64% | 42.81 | 5.05 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06/07 | 226.5 | +2 | +0.89% | 42.81 | 5.29 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/06 | 224.5 | +2 | +0.9% | 42.81 | 5.24 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/05 | 222.5 | +4.5 | +2.06% | 42.81 | 5.2 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/02 | 218 | +9 | +4.31% | 42.81 | 5.09 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 06/01 | 209 | +2 | +0.97% | 42.81 | 4.88 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/31 | 207 | +1.5 | +0.73% | 42.81 | 4.84 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/30 | 205.5 | +0.5 | +0.24% | 42.81 | 4.8 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/29 | 205 | -6 | -2.84% | 42.81 | 4.79 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/26 | 211 | +7 | +3.43% | 42.81 | 4.93 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/25 | 204 | +0.5 | +0.25% | 42.81 | 4.77 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/24 | 203.5 | +3 | +1.5% | 42.81 | 4.75 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/23 | 200.5 | +4.5 | +2.3% | 42.81 | 4.68 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/22 | 196 | -2 | -1.01% | 42.81 | 4.58 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/19 | 198 | -0.5 | -0.25% | 42.81 | 4.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/18 | 198.5 | -5.5 | -2.7% | 42.81 | 4.64 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/17 | 204 | +6 | +3.03% | 42.81 | 4.77 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/16 | 198 | +7 | +3.66% | 42.81 | 4.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/15 | 191 | -2 | -1.04% | 42.81 | 4.46 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 05/12 | 193 | +4 | +2.12% | 42.81 | 4.51 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/11 | 189 | -2 | -1.05% | 42.81 | 4.41 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/10 | 191 | -1 | -0.52% | 42.81 | 4.46 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/09 | 192 | -0.5 | -0.26% | 42.81 | 4.48 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/08 | 192.5 | -5.5 | -2.78% | 42.81 | 4.5 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/05 | 198 | +1.5 | +0.76% | 42.81 | 4.63 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/04 | 196.5 | -0.5 | -0.25% | 42.81 | 4.59 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/03 | 197 | -0.5 | -0.25% | 42.81 | 4.6 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 | 05/02 | 197.5 | +7 | +3.67% | 42.81 | 4.61 | 42.81 | 77.06 | 111.3 | 145.6 | 179.8 | 214 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|