≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 本淨比河流圖(周)

8066 來思達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.15-0.35-2.31%3.63%15.215.3514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1928.56萬100189股/筆15.120.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.79萬46184張/筆15.08-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.4元 / -2.63%)

財報評分: 最新27分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3914.8-0.55-3.58%15.3514.814.971.030.990.99
14.97
23.95
32.93
41.92
50.9
59.88
26W3815.35+0.95+6.6%15.414.2514.971.030.951.03
14.97
23.95
32.93
41.92
50.9
59.88
26W3714.4-0.3-2.04%14.7514.314.970.990.960.96
14.97
23.95
32.93
41.92
50.9
59.88
26W3614.700%14.814.414.970.990.960.98
14.97
23.95
32.93
41.92
50.9
59.88
26W3514.700%14.9514.714.9710.980.98
14.97
23.95
32.93
41.92
50.9
59.88
26W3414.7-0.05-0.34%14.7514.514.970.990.970.98
14.97
23.95
32.93
41.92
50.9
59.88
26W3314.7500%15.114.614.971.010.980.99
14.97
23.95
32.93
41.92
50.9
59.88
26W3214.75-0.1-0.67%1514.714.9710.980.99
14.97
23.95
32.93
41.92
50.9
59.88
26W3114.85-0.1-0.67%15.3514.714.971.030.980.99
14.97
23.95
32.93
41.92
50.9
59.88
26W3014.95+0.2+1.36%15.4514.7514.971.030.991
14.97
23.95
32.93
41.92
50.9
59.88
26W2914.75-0.25-1.67%14.9514.714.9710.980.99
14.97
23.95
32.93
41.92
50.9
59.88
26W2815-0.1-0.66%15.114.9514.971.0111
14.97
23.95
32.93
41.92
50.9
59.88
26W2715.1-0.15-0.98%15.251514.971.0211.01
14.97
23.95
32.93
41.92
50.9
59.88
26W2615.25-0.3-1.93%15.6514.714.971.040.981.02
14.99
23.99
32.98
41.98
50.98
59.97
26W2515.55+0.15+0.97%15.651514.971.0411.04
15.02
24.03
33.04
42.05
51.05
60.06
26W2415.4-0.65-4.05%17.4514.8514.971.160.991.02
15.04
24.06
33.09
42.11
51.13
60.16
26W2316.05+0.45+2.88%16.515.0514.971.111.07
15.06
24.1
33.14
42.17
51.21
60.25
26W2215.6-1.2-7.14%16.515.314.971.091.011.03
15.09
24.14
33.19
42.24
51.29
60.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2116.8+0.75+4.67%1815.514.971.191.031.11
15.11
24.17
33.24
42.3
51.37
60.43
26W2016.05-0.75-4.46%17.21614.971.141.061.06
15.13
24.21
33.29
42.37
51.45
60.53
26W1916.8-1.05-5.88%17.816.814.971.171.111.11
15.15
24.25
33.34
42.43
51.53
60.62
26W1817.85-0.25-1.38%18.117.8514.971.191.181.18
15.18
24.28
33.39
42.5
51.6
60.71
26W1718.1-0.3-1.63%18.918.114.971.241.191.19
15.2
24.32
33.44
42.56
51.68
60.8
26W1618.4-0.05-0.27%18.8517.9514.971.241.181.21
15.22
24.36
33.49
42.63
51.76
60.9
26W1518.45-0.15-0.81%18.7518.1514.971.231.191.21
15.25
24.4
33.54
42.69
51.84
60.99
26W1418.6-0.35-1.85%18.9518.515.271.241.211.22
15.27
24.43
33.59
42.76
51.92
61.08
26W1318.95-0.1-0.52%19.1518.615.271.261.221.24
15.24
24.38
33.52
42.66
51.8
60.95
26W1219.05-0.7-3.54%19.71915.271.31.251.25
15.2
24.33
33.45
42.57
51.69
60.81
26W1119.75-0.05-0.25%19.7519.115.271.31.261.3
15.17
24.27
33.37
42.48
51.58
60.68
26W1019.8-0.2-1%2019.3515.271.321.281.31
15.14
24.22
33.3
42.38
51.46
60.55
26W0920-0.1-0.5%20.6519.915.271.371.321.32
15.1
24.17
33.23
42.29
51.35
60.41
26W0720.1+0.1+0.5%20.219.915.271.341.321.33
15.07
24.11
33.15
42.2
51.24
60.28
26W0620-0.5-2.44%20.6519.7515.271.371.311.33
15.04
24.06
33.08
42.1
51.12
60.15
26W0520.5-0.35-1.68%2120.115.271.41.341.37
15
24.01
33.01
42.01
51.01
60.01
26W0420.85+0.05+0.24%2120.615.271.41.381.39
14.97
23.95
32.93
41.92
50.9
59.88
26W0320.8+1+5.05%20.819.615.271.391.311.39
14.94
23.9
32.86
41.82
50.78
59.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0219.8-0.05-0.25%19.919.7515.271.341.331.33
14.9
23.85
32.79
41.73
50.67
59.61
26W0119.85-0.05-0.25%20.219.7514.871.361.331.33
14.87
23.79
32.71
41.64
50.56
59.48
25W5219.9+0.05+0.25%2019.714.871.341.321.33
14.91
23.86
32.81
41.75
50.7
59.65
25W5119.8500%20.0519.6514.871.341.311.33
14.95
23.92
32.9
41.87
50.84
59.81
25W5019.85-0.1-0.5%2019.814.871.331.321.32
14.99
23.99
32.99
41.98
50.98
59.98
25W4919.95+0.35+1.79%19.9519.614.871.331.31.33
15.04
24.06
33.08
42.1
51.12
60.14
25W4819.6+0.75+3.98%20.0518.714.871.331.241.3
15.08
24.12
33.17
42.22
51.26
60.31
25W4718.85-1.3-6.45%20.1518.8514.871.331.251.25
15.12
24.19
33.26
42.33
51.41
60.48
25W4620.15-0.5-2.42%20.952014.871.381.321.33
15.16
24.26
33.35
42.45
51.55
60.64
25W4520.65-0.3-1.43%20.920.4514.871.371.351.36
15.2
24.32
33.45
42.57
51.69
60.81
25W4420.95-0.45-2.1%21.720.914.871.421.371.37
15.24
24.39
33.54
42.68
51.83
60.98
25W4321.4+0.05+0.23%21.4521.314.871.41.391.4
15.29
24.46
33.63
42.8
51.97
61.14
25W4221.35-0.25-1.16%21.621.1514.871.411.381.39
15.33
24.52
33.72
42.92
52.11
61.31
25W4121.6-0.35-1.59%22.3521.4514.871.451.41.41
15.37
24.59
33.81
43.03
52.25
61.47
25W4021.95+0.05+0.23%2421.5515.411.561.41.42
15.41
24.66
33.9
43.15
52.39
61.64
25W3921.9+0.4+1.86%22.221.415.411.441.391.42
15.44
24.71
33.97
43.24
52.5
61.77
25W3821.5+0.25+1.18%222115.411.421.361.39
15.47
24.76
34.04
43.33
52.61
61.9
25W3721.25-0.45-2.07%21.720.815.411.41.341.37
15.51
24.81
34.12
43.42
52.72
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3621.700%2221.2515.411.421.371.4
15.54
24.86
34.19
43.51
52.83
62.16
25W3521.7+0.15+0.7%21.9521.1515.411.411.361.39
15.57
24.91
34.26
43.6
52.94
62.29
25W3421.55+0.3+1.41%22.0521.0515.411.411.351.38
15.6
24.97
34.33
43.69
53.05
62.42
25W3321.2500%23.3520.715.411.491.321.36
15.64
25.02
34.4
43.78
53.16
62.54
25W3221.25-0.1-0.47%21.621.0515.411.381.341.36
15.67
25.07
34.47
43.87
53.27
62.67
25W3121.35+0.15+0.71%21.62115.411.381.341.36
15.7
25.12
34.54
43.96
53.38
62.8
25W3021.2-0.3-1.4%222115.411.41.331.35
15.73
25.17
34.61
44.05
53.49
62.93
25W2921.5-0.2-0.92%22.0521.4515.411.41.361.36
15.77
25.22
34.68
44.14
53.6
63.06
25W2821.7-0.5-2.25%22.321.2515.411.411.351.37
15.8
25.28
34.75
44.23
53.71
63.19
25W2722.2+0.55+2.54%22.7521.2515.831.441.341.4
15.83
25.33
34.83
44.32
53.82
63.32
25W2621.65+0.15+0.7%2220.715.831.361.281.34
16.13
25.81
35.49
45.17
54.86
64.54
25W2521.5-0.05-0.23%21.9520.8515.831.341.271.31
16.44
26.3
36.16
46.03
55.89
65.75
25W2421.55-1.4-6.1%22.5521.4515.831.351.281.29
16.74
26.79
36.83
46.88
56.92
66.97
25W2322.95+1.4+6.5%23.2521.115.831.361.241.35
17.05
27.27
37.5
47.73
57.95
68.18
25W2221.5500%22.0521.0515.831.271.211.24
17.35
27.76
38.17
48.58
58.99
69.4
25W2121.55-0.05-0.23%21.921.0515.831.241.191.22
17.65
28.24
38.84
49.43
60.02
70.61
25W2021.6-0.15-0.69%22.221.315.831.241.191.2
17.96
28.73
39.51
50.28
61.05
71.83
25W1921.75-0.75-3.33%23.221.515.831.271.181.19
18.26
29.22
40.17
51.13
62.09
73.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1822.5-0.4-1.75%2322.515.831.241.211.21
18.56
29.7
40.84
51.98
63.12
74.26
25W1722.9+1.45+6.76%22.920.4515.831.211.081.21
18.87
30.19
41.51
52.83
64.15
75.47
25W1621.45+0.25+1.18%22.521.215.831.171.111.12
19.17
30.68
42.18
53.68
65.19
76.69
25W1521.2-3.95-15.7%22.6519.515.831.1611.09
19.48
31.16
42.85
54.53
66.22
77.9
25W1425.15-0.65-2.52%25.6524.719.781.31.251.27
19.78
31.65
43.52
55.38
67.25
79.12
25W1325.8-0.5-1.9%26.325.6519.781.331.31.31
19.74
31.58
43.42
55.26
67.1
78.95
25W1226.3-0.75-2.77%27.326.119.781.391.331.34
19.69
31.51
43.33
55.14
66.96
78.77
25W1127.05-0.2-0.73%28.0526.519.781.431.351.38
19.65
31.44
43.23
55.02
66.81
78.6
25W1027.25+0.3+1.11%27.552719.781.411.381.39
19.61
31.37
43.13
54.9
66.66
78.43
25W0926.95-0.35-1.28%27.7526.9519.781.421.381.38
19.56
31.3
43.04
54.78
66.52
78.25
25W0827.3+0.2+0.74%27.826.919.781.421.381.4
19.52
31.23
42.94
54.66
66.37
78.08
25W0727.1+0.15+0.56%27.5526.819.781.411.381.39
19.48
31.16
42.85
54.53
66.22
77.91
25W0626.95+0.35+1.32%2726.1519.781.391.351.39
19.43
31.09
42.75
54.41
66.07
77.73
25W0426.6-0.05-0.19%27.1526.319.781.41.361.37
19.39
31.02
42.66
54.29
65.93
77.56
25W0326.65+0.55+2.11%26.752619.781.381.341.38
19.35
30.95
42.56
54.17
65.78
77.39
25W0226.1-0.5-1.88%27.2526.119.781.411.351.35
19.3
30.89
42.47
54.05
65.63
77.21
25W0126.6-0.85-3.1%27.9526.5519.261.451.381.38
19.26
30.82
42.37
53.93
65.48
77.04
24W5227.45-0.3-1.08%28.3527.1519.261.481.411.43
19.19
30.71
42.23
53.74
65.26
76.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5127.75-0.4-1.42%28.3527.219.261.481.421.45
19.13
30.61
42.08
53.56
65.04
76.52
24W5028.15-0.75-2.6%29.3527.819.261.541.461.48
19.06
30.5
41.94
53.38
64.82
76.26
24W4928.9+0.55+1.94%28.928.219.261.521.481.52
19
30.4
41.8
53.2
64.59
75.99
24W4828.35-0.25-0.87%29.128.2519.261.541.491.5
18.93
30.29
41.65
53.01
64.37
75.73
24W4728.6+0.2+0.7%28.928.2519.261.531.51.52
18.87
30.19
41.51
52.83
64.15
75.47
24W4628.4-0.5-1.73%29.3528.1519.261.561.51.51
18.8
30.08
41.37
52.65
63.93
75.21
24W4528.9+0.1+0.35%29.228.719.261.561.531.54
18.74
29.98
41.22
52.46
63.71
74.95
24W4428.8-0.2-0.69%29.228.819.261.561.541.54
18.67
29.87
41.08
52.28
63.48
74.69
24W432900%29.228.819.261.571.551.56
18.61
29.77
40.93
52.1
63.26
74.42
24W4229+0.1+0.35%29.528.619.261.591.541.56
18.54
29.67
40.79
51.91
63.04
74.16
24W4128.9-0.3-1.03%29.7528.619.261.611.551.56
18.48
29.56
40.65
51.73
62.82
73.9
24W4029.2-0.15-0.51%29.92918.411.621.581.59
18.41
29.46
40.5
51.55
62.59
73.64
24W3929.35+0.05+0.17%29.4528.918.411.591.561.59
18.48
29.56
40.65
51.73
62.82
73.9
24W3829.3+0.25+0.86%29.328.818.411.581.551.58
18.54
29.66
40.79
51.91
63.04
74.16
24W3729.05-0.05-0.17%29.3528.618.411.581.541.56
18.6
29.77
40.93
52.09
63.26
74.42
24W3629.1-0.05-0.17%29.328.8518.411.571.551.56
18.67
29.87
41.07
52.28
63.48
74.68
24W3529.15+0.15+0.52%29.428.818.411.571.541.56
18.74
29.98
41.22
52.46
63.7
74.94
24W3429-0.1-0.34%29.228.918.411.551.541.54
18.8
30.08
41.36
52.64
63.92
75.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3329.1-0.55-1.85%29.4528.618.411.561.521.54
18.87
30.18
41.5
52.82
64.14
75.46
24W3229.65-0.3-1%30.4528.318.411.611.491.57
18.93
30.29
41.65
53
64.36
75.72
24W3129.95+0.05+0.17%30.4529.6518.411.61.561.58
19
30.39
41.79
53.19
64.58
75.98
24W3029.9+0.05+0.17%30.229.6518.411.581.561.57
19.06
30.5
41.93
53.37
64.8
76.24
24W2929.85-0.2-0.67%30.329.7518.411.581.561.56
19.12
30.6
42.08
53.55
65.02
76.5
24W2830.05-0.15-0.5%30.829.818.411.611.551.57
19.19
30.7
42.22
53.73
65.25
76.76
24W2730.2+0.25+0.83%30.853018.411.61.561.57
19.26
30.81
42.36
53.91
65.47
77.02
24W2629.95-0.05-0.17%30.5529.6519.321.581.531.55
19.32
30.91
42.5
54.1
65.69
77.28
24W2530-0.7-2.28%30.829.519.321.591.521.55
19.38
31.01
42.63
54.26
65.89
77.52
24W2430.7-0.6-1.92%31.730.719.321.631.581.58
19.44
31.1
42.76
54.43
66.09
77.75
24W2331.3+0.9+2.96%3230.319.321.641.551.61
19.5
31.2
42.89
54.59
66.29
77.99
24W2230.4-0.35-1.14%31.229.919.321.61.531.55
19.56
31.29
43.03
54.76
66.49
78.23
24W2130.75+0.45+1.49%31.430.219.321.61.541.57
19.62
31.39
43.16
54.93
66.69
78.46
24W2030.3-0.5-1.62%31.230.1519.321.591.531.54
19.68
31.48
43.29
55.09
66.9
78.7
24W1930.8+1.65+5.66%32.6529.1519.321.651.481.56
19.73
31.58
43.42
55.26
67.1
78.94
24W1829.1500%29.452919.321.491.471.47
19.79
31.67
43.55
55.42
67.3
79.18
24W1729.15+0.1+0.34%29.628.919.321.491.461.47
19.85
31.76
43.68
55.59
67.5
79.41
24W1629.05-0.45-1.53%29.852919.321.51.461.46
19.91
31.86
43.81
55.75
67.7
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1529.5-0.4-1.34%30.129.519.321.511.481.48
19.97
31.95
43.94
55.92
67.9
79.89
24W1429.9-0.1-0.33%30.1529.519.321.511.471.49
20.03
32.05
44.07
56.09
68.1
80.12
24W1330+0.05+0.17%30.929.920.091.541.491.49
20.09
32.14
44.2
56.25
68.31
80.36
24W1229.95-0.05-0.17%30.729.920.091.531.491.5
20.01
32.01
44.01
56.02
68.02
80.02
24W113000%30.3529.720.091.521.491.51
19.92
31.88
43.83
55.78
67.74
79.69
24W1030-1-3.23%31.2529.720.091.581.51.51
19.84
31.74
43.64
55.55
67.45
79.35
24W0931-0.3-0.96%31.630.720.091.61.551.57
19.75
31.61
43.46
55.31
67.17
79.02
24W0831.3+0.7+2.29%32.230.420.091.641.551.59
19.67
31.47
43.28
55.08
66.88
78.68
24W0730.6+0.3+0.99%31.330.320.091.61.551.56
19.59
31.34
43.09
54.84
66.6
78.35
24W0630.3-0.2-0.66%30.530.2520.091.561.551.55
19.5
31.2
42.91
54.61
66.31
78.01
24W0530.5-0.6-1.93%31.130.4520.091.61.571.57
19.42
31.07
42.72
54.37
66.03
77.68
24W0431.1+0.5+1.63%31.129.820.091.611.541.61
19.34
30.94
42.54
54.14
65.74
77.34
24W0330.6-1.1-3.47%32.830.220.091.71.571.59
19.25
30.8
42.35
53.9
65.46
77.01
24W0231.7-0.85-2.61%32.9531.6520.091.721.651.65
19.17
30.67
42.17
53.67
65.17
76.67
24W0132.55-1.85-5.38%34.432.220.091.81.691.71
19.08
30.53
41.98
53.43
64.89
76.34
23W5234.4+4.9+16.6%37.8529.5191.991.551.81
19
30.4
41.8
53.2
64.6
76
23W5129.5+0.15+0.51%29.529.15191.551.531.55
19.03
30.45
41.86
53.28
64.7
76.12
23W5029.35+0.1+0.34%29.429.2191.541.531.54
19.06
30.49
41.93
53.36
64.8
76.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4929.25-0.15-0.51%29.429.2191.541.531.53
19.09
30.54
41.99
53.45
64.9
76.35
23W4829.400%29.429.15191.541.521.54
19.12
30.59
42.06
53.53
65
76.47
23W4729.4+0.2+0.68%29.529.1191.541.521.54
19.15
30.63
42.12
53.61
65.1
76.58
23W4629.2-0.1-0.34%29.429.1191.531.521.52
19.18
30.68
42.19
53.69
65.2
76.7
23W4529.3-0.1-0.34%29.5529.15191.541.521.53
19.2
30.73
42.25
53.77
65.3
76.82
23W4429.4+0.2+0.68%29.6529.05191.541.511.53
19.23
30.77
42.31
53.85
65.4
76.94
23W4329.2-0.1-0.34%29.2529.05191.521.511.52
19.26
30.82
42.38
53.94
65.49
77.05
23W4229.3-0.05-0.17%29.5529191.531.51.52
19.29
30.87
42.44
54.02
65.59
77.17
23W4129.35-0.15-0.51%29.529.2191.531.511.52
19.32
30.91
42.51
54.1
65.69
77.29
23W4029.5+0.25+0.85%29.529.05191.521.51.52
19.35
30.96
42.57
54.18
65.79
77.4
23W3929.25-0.2-0.68%29.529.1519.381.521.51.51
19.38
31.01
42.64
54.26
65.89
77.52
23W3829.45-0.05-0.17%29.6529.0519.381.541.511.53
19.3
30.88
42.46
54.04
65.63
77.21
23W3729.5+0.1+0.34%29.7529.319.381.551.521.53
19.22
30.76
42.29
53.82
65.36
76.89
23W3629.4-0.5-1.67%29.829.2519.381.561.531.54
19.14
30.63
42.12
53.6
65.09
76.58
23W3529.9+0.65+2.22%29.929.119.381.571.531.57
19.07
30.51
41.95
53.39
64.82
76.26
23W3429.25+0.2+0.69%29.6528.8519.381.561.521.54
18.99
30.38
41.77
53.17
64.56
75.95
23W3329.05-0.25-0.85%29.52919.381.561.531.54
18.91
30.25
41.6
52.95
64.29
75.64
23W3229.3-0.2-0.68%29.729.219.381.581.551.56
18.83
30.13
41.43
52.73
64.02
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3129.5+0.25+0.85%29.82919.381.591.551.57
18.75
30
41.26
52.51
63.76
75.01
23W3029.25+0.05+0.17%29.452919.381.581.551.57
18.67
29.88
41.08
52.29
63.49
74.7
23W2929.2-0.2-0.68%29.652919.381.591.561.57
18.6
29.75
40.91
52.07
63.22
74.38
23W2829.4-0.35-1.18%29.829.219.381.611.581.59
18.52
29.63
40.74
51.85
62.96
74.07
23W2729.75-0.35-1.16%30.129.719.381.631.611.61
18.44
29.5
40.56
51.63
62.69
73.75
23W2630.1-0.1-0.33%30.329.518.361.651.611.64
18.36
29.38
40.39
51.41
62.42
73.44
23W2530.2-0.15-0.49%30.329.918.361.651.631.64
18.39
29.42
40.45
51.49
62.52
73.55
23W2430.35-0.4-1.3%3130.3518.361.681.651.65
18.42
29.46
40.51
51.56
62.61
73.66
23W2330.75+0.15+0.49%3130.318.361.681.641.67
18.44
29.51
40.57
51.64
62.71
73.77
23W2230.6-0.2-0.65%31.2529.918.361.691.621.66
18.47
29.55
40.64
51.72
62.8
73.88
23W2130.8+1.7+5.84%30.928.7518.361.671.551.67
18.5
29.6
40.7
51.8
62.89
73.99
23W2029.1+2.45+9.19%29.3526.518.361.581.431.57
18.53
29.64
40.76
51.87
62.99
74.1
23W1926.65-1.15-4.14%2826.518.361.511.431.44
18.55
29.69
40.82
51.95
63.08
74.22
23W1827.8+0.15+0.54%2827.518.361.511.481.5
18.58
29.73
40.88
52.03
63.18
74.33
23W1727.65-0.25-0.9%27.927.418.361.51.471.49
18.61
29.77
40.94
52.11
63.27
74.44
23W1627.900%28.3527.6518.361.521.481.5
18.64
29.82
41
52.18
63.37
74.55
23W1527.9-0.05-0.18%28.127.7518.361.511.491.49
18.66
29.86
41.06
52.26
63.46
74.66
23W1427.95-0.15-0.53%2827.918.361.51.491.5
18.69
29.91
41.12
52.34
63.55
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1328.1+0.2+0.72%28.3527.718.721.511.481.5
18.72
29.95
41.18
52.42
63.65
74.88
23W1227.9+0.3+1.09%28.527.618.721.521.471.49
18.74
29.98
41.23
52.47
63.72
74.96
23W1127.6-1.3-4.5%28.7527.4518.721.531.461.47
18.76
30.02
41.27
52.53
63.78
75.04
23W1028.9+0.65+2.3%29.4528.1518.721.571.51.54
18.78
30.05
41.32
52.58
63.85
75.12
23W0928.25+0.15+0.53%28.62818.721.521.491.5
18.8
30.08
41.36
52.64
63.92
75.2
23W0828.1+0.3+1.08%28.7527.5518.721.531.461.49
18.82
30.11
41.4
52.7
63.99
75.28
23W0727.8-0.3-1.07%27.927.418.721.481.451.48
18.84
30.14
41.45
52.75
64.06
75.36
23W0628.1+0.1+0.36%28.227.618.721.51.461.49
18.86
30.18
41.49
52.81
64.12
75.44
23W0528+0.45+1.63%28.3527.5518.721.51.461.48
18.88
30.21
41.54
52.86
64.19
75.52
23W0327.55-0.2-0.72%27.627.2518.721.461.441.46
18.9
30.24
41.58
52.92
64.26
75.6
23W0227.7500%28.427.3518.721.51.451.47
18.92
30.27
41.62
52.98
64.33
75.68
23W0127.75+0.15+0.54%28.727.518.721.521.451.47
18.94
30.3
41.67
53.03
64.4
75.76
22W5327.6+0.1+0.36%27.627.118.961.461.431.46
18.96
30.34
41.71
53.09
64.46
75.84
22W5227.5-0.15-0.54%27.727.118.961.461.431.45
19.01
30.42
41.83
53.23
64.64
76.05
22W5127.65-0.25-0.9%28.12718.961.471.421.45
19.06
30.5
41.94
53.38
64.82
76.26
22W5027.9+0.25+0.9%28.2527.118.961.481.421.46
19.12
30.59
42.06
53.53
65
76.47
22W4927.65+0.7+2.6%27.9526.7518.961.461.41.44
19.17
30.67
42.17
53.67
65.18
76.68
22W4826.95+0.45+1.7%27.626.518.961.441.381.4
19.22
30.75
42.29
53.82
65.35
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4726.5+0.5+1.92%26.9525.818.961.41.341.37
19.27
30.84
42.4
53.97
65.53
77.1
22W4626+0.15+0.58%26.4525.7518.961.371.331.35
19.33
30.92
42.52
54.11
65.71
77.3
22W4525.85-0.15-0.58%26.4525.2518.961.361.31.33
19.38
31.01
42.63
54.26
65.89
77.51
22W4426+0.65+2.56%26.325.118.961.351.291.34
19.43
31.09
42.75
54.41
66.06
77.72
22W4325.35-0.35-1.36%26.125.118.961.341.291.3
19.48
31.17
42.86
54.55
66.24
77.93
22W4225.7-1.8-6.55%27.8524.8518.961.431.271.32
19.54
31.26
42.98
54.7
66.42
78.14
22W4127.5+0.25+0.92%28.227.118.961.441.381.4
19.59
31.34
43.09
54.85
66.6
78.35
22W4027.25-0.7-2.5%28.326.9519.641.441.371.39
19.64
31.42
43.21
54.99
66.78
78.56
22W3927.95-0.75-2.61%29.227.4519.641.51.411.43
19.5
31.21
42.91
54.61
66.32
78.02
22W3828.7+0.95+3.42%29.127.0519.641.51.41.48
19.37
30.99
42.61
54.23
65.86
77.48
22W3727.75-1.15-3.98%30.227.0519.641.571.411.44
19.23
30.77
42.31
53.85
65.4
76.94
22W3628.9-1.35-4.46%30.0528.819.641.571.511.51
19.1
30.56
42.02
53.48
64.93
76.39
22W3530.25+2.85+10.4%32.327.419.641.71.441.6
18.96
30.34
41.72
53.1
64.47
75.85
22W3427.4+0.55+2.05%27.7526.6519.641.471.421.46
18.83
30.12
41.42
52.72
64.01
75.31
22W3326.85+0.3+1.13%27.626.319.641.481.411.44
18.69
29.91
41.12
52.34
63.55
74.77
22W3226.55-0.6-2.21%27.7525.8519.641.51.391.43
18.56
29.69
40.83
51.96
63.09
74.23
22W3127.15+1.75+6.89%27.8525.319.641.511.371.47
18.42
29.47
40.53
51.58
62.63
73.69
22W3025.4+0.9+3.67%25.9524.1519.641.421.321.39
18.29
29.26
40.23
51.2
62.17
73.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2924.5-0.35-1.41%25.8524.119.641.421.331.35
18.15
29.04
39.93
50.82
61.71
72.6
22W2824.85-0.6-2.36%25.82419.641.431.331.38
18.02
28.82
39.63
50.44
61.25
72.06
22W2725.45-2.05-7.45%29.2525.4517.881.641.421.42
17.88
28.61
39.34
50.06
60.79
71.52
22W2627.5-0.5-1.79%28.527.217.881.61.521.54
17.86
28.58
39.3
50.02
60.74
71.46
22W2528-0.75-2.61%28.7527.9517.881.611.571.57
17.85
28.56
39.27
49.98
60.69
71.4
22W2428.75+0.2+0.7%28.9528.117.881.621.581.61
17.83
28.53
39.23
49.93
60.64
71.34
22W2328.55+0.35+1.24%28.9528.3517.881.621.591.6
17.82
28.51
39.2
49.89
60.58
71.27
22W2228.2+0.1+0.36%28.952817.881.631.571.58
17.8
28.48
39.17
49.85
60.53
71.21
22W2128.1+0.1+0.36%28.627.5517.881.611.551.58
17.79
28.46
39.13
49.81
60.48
71.15
22W2028-2.35-7.74%30.927.217.881.741.531.58
17.77
28.44
39.1
49.76
60.43
71.09
22W1930.35-0.55-1.78%31.6529.6517.881.781.671.71
17.76
28.41
39.07
49.72
60.37
71.03
22W1830.9-0.25-0.8%32.928.817.881.851.621.74
17.74
28.39
39.03
49.68
60.32
70.97
22W1731.15-0.1-0.32%31.830.817.881.791.741.76
17.73
28.36
39
49.63
60.27
70.9
22W1631.25+0.05+0.16%32.830.517.881.851.721.76
17.71
28.34
38.96
49.59
60.22
70.84
22W1531.2-0.95-2.95%33.9530.417.881.921.721.76
17.7
28.31
38.93
49.55
60.16
70.78
22W1432.15+1.65+5.41%32.730.0517.681.851.71.82
17.68
28.29
38.9
49.5
60.11
70.72
22W1330.5+0.2+0.66%30.9529.817.681.761.691.73
17.6
28.16
38.72
49.28
59.84
70.4
22W1230.3-1-3.19%31.330.1517.681.791.721.73
17.52
28.03
38.54
49.05
59.56
70.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1131.3-1.8-5.44%33.531.217.681.921.791.79
17.44
27.9
38.36
48.82
59.29
69.75
22W1033.1-0.4-1.19%34.232.9517.681.971.91.91
17.36
27.77
38.18
48.6
59.01
69.43
22W0933.5-0.3-0.89%3533.117.682.031.921.94
17.28
27.64
38.01
48.37
58.74
69.1
22W0833.8-0.15-0.44%34.533.4517.682.011.951.97
17.2
27.51
37.83
48.15
58.46
68.78
22W0733.95+0.9+2.72%33.953317.681.981.931.98
17.11
27.38
37.65
47.92
58.19
68.46
22W0533.05-1.1-3.22%343317.6821.941.94
17.03
27.25
37.47
47.69
57.91
68.13
22W0434.15+0.55+1.64%34.6533.1517.682.041.962.01
16.95
27.12
37.3
47.47
57.64
67.81
22W0333.6-1.5-4.27%3533.3517.682.071.981.99
16.87
26.99
37.12
47.24
57.36
67.49
22W0235.1+1.6+4.78%36.2533.6517.682.1622.09
16.79
26.87
36.94
47.01
57.09
67.16
22W0133.5-1.25-3.6%35.3533.116.712.121.982
16.71
26.74
36.76
46.79
56.81
66.84
21W5234.75+0.15+0.43%35.5534.316.712.132.062.08
16.67
26.68
36.68
46.68
56.69
66.69
21W5134.6+1.55+4.69%34.632.916.712.081.982.08
16.64
26.62
36.6
46.58
56.56
66.54
21W5033.05+0.95+2.96%33.0531.716.711.991.911.99
16.6
26.56
36.52
46.48
56.44
66.4
21W4932.1-0.8-2.43%33.153216.7121.931.94
16.56
26.5
36.44
46.37
56.31
66.25
21W4832.9-0.2-0.6%34.132.716.712.061.981.99
16.53
26.44
36.36
46.27
56.19
66.1
21W4733.1-1-2.93%34.132.6516.712.071.982.01
16.49
26.38
36.27
46.17
56.06
65.95
21W4634.1-0.8-2.29%35.43416.712.152.072.07
16.45
26.32
36.19
46.06
55.94
65.81
21W4534.9-0.3-0.85%35.63416.712.172.072.13
16.41
26.26
36.11
45.96
55.81
65.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.66)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4435.2-1-2.76%37.0534.7516.712.262.122.15
16.38
26.2
36.03
45.86
55.68
65.51
21W4336.2+1.3+3.72%37.534.716.712.292.122.22
16.34
26.15
35.95
45.75
55.56
65.36
21W4234.9+1.1+3.25%35.7533.6516.712.192.062.14
16.3
26.09
35.87
45.65
55.43
65.22
21W4133.8+0.05+0.15%34.833.316.712.142.052.08
16.27
26.03
35.79
45.55
55.31
65.07
21W4033.75-0.2-0.59%36.233.316.232.232.052.08
16.23
25.97
35.71
45.44
55.18
64.92