≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / 本淨比河流圖(周)

8067 志旭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.25+0.55+4.89%3.56%11.61211.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011.78萬91.11張/筆11.771.68590.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2124.27萬191.12張/筆11.42-0.3 (-2.6%)

連續漲跌: 連2跌→漲  ( +0.55元 / +4.89%)

財報評分: 最新34分 / 平均27分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

• 志旭審計委員會新任成員(更正) (公告訊息 06/24 10:01)

• 志旭薪資報酬委員會新任成員 (公告訊息 06/17 17:26)

• 志旭審計委員會新任成員 (公告訊息 06/17 17:26)

• 志旭2026年股東常會全面董事改選 (公告訊息 06/17 17:25)

• 志旭新任董事長公告 (公告訊息 06/17 17:22)

• 志旭2026年股東常會決議解除新任董事及其代表人競業禁止案 (公告訊息 06/17 15:29)

• 志旭2026年股東常會重要決議事項 (公告訊息 06/17 15:29)

8067 志旭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3911.8+0.25+2.16%1211.257.021.711.61.68
7.02
9.83
12.64
15.44
18.25
21.06
26W3811.55-0.7-5.71%12.611.47.021.791.621.65
7.02
9.83
12.64
15.44
18.25
21.06
26W3712.25+0.5+4.26%12.611.37.021.791.611.75
7.02
9.83
12.64
15.44
18.25
21.06
26W3611.75-0.55-4.47%12.6511.77.021.81.671.67
7.02
9.83
12.64
15.44
18.25
21.06
26W3512.3-0.45-3.53%12.911.757.021.841.671.75
7.02
9.83
12.64
15.44
18.25
21.06
26W3412.75+0.25+2%13.412.357.021.911.761.82
7.02
9.83
12.64
15.44
18.25
21.06
26W3312.5-0.85-6.37%14.0512.47.0221.771.78
7.02
9.83
12.64
15.44
18.25
21.06
26W3213.3500%14.912.97.022.121.841.9
7.02
9.83
12.64
15.44
18.25
21.06
26W3113.35+0.7+5.53%13.511.97.021.921.71.9
7.02
9.83
12.64
15.44
18.25
21.06
26W3012.65-0.6-4.53%14.912.657.022.121.81.8
7.02
9.83
12.64
15.44
18.25
21.06
26W2913.25+0.4+3.11%13.4512.97.021.921.841.89
7.02
9.83
12.64
15.44
18.25
21.06
26W2812.85-0.6-4.46%14.212.457.022.021.771.83
7.02
9.83
12.64
15.44
18.25
21.06
26W2713.45-0.3-2.18%14.112.87.022.011.821.92
7.02
9.83
12.64
15.44
18.25
21.06
26W2613.75+0.95+7.42%14.412.47.022.071.781.97
6.96
9.75
12.53
15.32
18.1
20.89
26W2512.8-0.2-1.54%1312.257.021.881.771.85
6.9
9.67
12.43
15.19
17.95
20.71
26W2413-0.2-1.52%14.6512.37.022.141.81.9
6.85
9.59
12.32
15.06
17.8
20.54
26W2313.2-0.3-2.22%14.6512.257.022.161.81.94
6.79
9.5
12.22
14.94
17.65
20.37
26W2213.5-0.15-1.1%14.612.57.022.171.862.01
6.73
9.42
12.12
14.81
17.5
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2113.65+1+7.91%14.9512.357.022.241.852.05
6.67
9.34
12.01
14.68
17.35
20.02
26W2012.65-0.45-3.44%12.912.27.021.951.841.91
6.62
9.26
11.91
14.56
17.2
19.85
26W1913.1+0.2+1.55%13.412.57.022.041.912
6.56
9.18
11.81
14.43
17.05
19.68
26W1812.9-0.4-3.01%13.312.67.022.051.941.98
6.5
9.1
11.7
14.3
16.9
19.5
26W1713.3+0.3+2.31%13.512.457.022.11.932.06
6.44
9.02
11.6
14.17
16.75
19.33
26W1613-1-7.14%14.512.757.022.2722.04
6.39
8.94
11.49
14.05
16.6
19.16
26W1514-0.35-2.44%1513.67.022.372.152.21
6.33
8.86
11.39
13.92
16.45
18.98
26W1414.35-0.6-4.01%14.9513.556.272.382.162.29
6.27
8.78
11.29
13.79
16.3
18.81
26W1314.95+0.6+4.18%15.0514.356.272.382.272.37
6.32
8.85
11.37
13.9
16.43
18.95
26W1214.35-0.8-5.28%15.514.156.272.432.222.25
6.37
8.91
11.46
14.01
16.55
19.1
26W1115.15+0.6+4.12%15.7513.856.272.462.162.36
6.41
8.98
11.55
14.11
16.68
19.24
26W1014.55-0.05-0.34%15.6514.156.272.422.192.25
6.46
9.05
11.63
14.22
16.8
19.39
26W0914.6-0.95-6.11%1614.66.272.462.242.24
6.51
9.12
11.72
14.33
16.93
19.54
26W0715.55+1.1+7.61%15.6515.36.272.392.332.37
6.56
9.18
11.81
14.43
17.06
19.68
26W0614.45+0.5+3.58%15.0513.56.272.282.042.19
6.61
9.25
11.9
14.54
17.18
19.82
26W0513.95-0.75-5.1%14.513.856.272.182.082.1
6.66
9.32
11.98
14.64
17.31
19.97
26W0414.7+0.05+0.34%15.3514.256.272.292.132.19
6.7
9.39
12.07
14.75
17.43
20.12
26W0314.65-0.7-4.56%15.3514.46.272.272.132.17
6.75
9.45
12.16
14.86
17.56
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0215.35+0.6+4.07%1714.56.272.52.132.26
6.8
9.52
12.24
14.96
17.68
20.4
26W0114.75+0.15+1.03%15.3514.456.852.242.112.15
6.85
9.59
12.33
15.07
17.81
20.55
25W5214.6-0.35-2.34%1514.66.852.182.122.12
6.88
9.64
12.39
15.14
17.9
20.65
25W5114.95+0.5+3.46%14.9514.456.852.162.092.16
6.92
9.68
12.45
15.22
17.99
20.75
25W5014.45-0.4-2.69%15.314.26.852.22.042.08
6.95
9.73
12.51
15.29
18.07
20.85
25W4914.85+0.5+3.48%15.8514.46.852.272.062.13
6.99
9.78
12.57
15.37
18.16
20.96
25W4814.35-0.15-1.03%15.214.056.852.1722.04
7.02
9.83
12.63
15.44
18.25
21.06
25W4714.5-0.65-4.29%15.1513.856.852.151.962.06
7.05
9.87
12.7
15.52
18.34
21.16
25W4615.15+1.45+10.6%15.3513.66.852.171.922.14
7.09
9.92
12.76
15.59
18.43
21.26
25W4513.7-1.2-8.05%15.2513.56.852.141.91.92
7.12
9.97
12.82
15.67
18.51
21.36
25W4414.9-0.1-0.67%15.214.256.852.121.992.08
7.15
10.02
12.88
15.74
18.6
21.46
25W4315-1.55-9.37%15.814.856.852.22.072.09
7.19
10.06
12.94
15.81
18.69
21.57
25W4216.55+0.5+3.12%19.15156.852.652.082.29
7.22
10.11
13
15.89
18.78
21.67
25W4116.05+3.95+32.6%16.0512.66.852.211.742.21
7.26
10.16
13.06
15.96
18.87
21.77
25W4012.1-0.2-1.63%12.312.057.291.691.651.66
7.29
10.21
13.12
16.04
18.95
21.87
25W3912.3+0.15+1.23%12.812.257.291.771.691.7
7.23
10.13
13.02
15.92
18.81
21.7
25W3812.15-0.45-3.57%12.95127.291.81.671.69
7.18
10.05
12.92
15.79
18.67
21.54
25W3712.6+0.8+6.78%12.712.157.291.781.711.77
7.12
9.97
12.82
15.67
18.52
21.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3611.8-0.95-7.45%12.7511.87.291.81.671.67
7.07
9.9
12.72
15.55
18.38
21.21
25W3512.75-0.2-1.54%13.8512.67.291.971.81.82
7.01
9.82
12.62
15.43
18.23
21.04
25W3412.95-0.2-1.52%13.212.77.291.91.831.86
6.96
9.74
12.52
15.31
18.09
20.87
25W3313.15-0.55-4.01%14.312.67.292.071.831.91
6.9
9.66
12.42
15.19
17.95
20.71
25W3213.7+0.35+2.62%14.612.757.292.131.862
6.85
9.59
12.32
15.06
17.8
20.54
25W3113.3500%13.7137.292.021.911.97
6.79
9.51
12.22
14.94
17.66
20.37
25W3013.35-0.25-1.84%14.0513.057.292.091.941.98
6.74
9.43
12.13
14.82
17.51
20.21
25W2913.6-0.15-1.09%13.6512.757.292.041.912.04
6.68
9.35
12.03
14.7
17.37
20.04
25W2813.75+0.65+4.96%13.7512.47.292.081.872.08
6.63
9.28
11.93
14.58
17.23
19.88
25W2713.1-0.05-0.38%14.112.656.572.151.931.99
6.57
9.2
11.83
14.45
17.08
19.71
25W2613.15-0.6-4.36%14.0512.96.572.121.951.99
6.62
9.27
11.92
14.57
17.22
19.87
25W2513.75+0.3+2.23%14.2513.256.572.131.982.06
6.68
9.35
12.02
14.69
17.36
20.03
25W2413.45-1.1-7.56%14.813.46.572.21.992
6.73
9.42
12.11
14.8
17.5
20.19
25W2314.55+0.7+5.05%15.113.46.572.231.982.15
6.78
9.5
12.21
14.92
17.63
20.35
25W2213.85-0.45-3.15%14.1513.456.572.071.972.03
6.84
9.57
12.3
15.04
17.77
20.51
25W2114.3+0.5+3.62%14.4513.756.572.122.08
6.89
9.64
12.4
15.15
17.91
20.67
25W2013.8+0.25+1.85%15.213.76.572.191.971.99
6.94
9.72
12.49
15.27
18.05
20.82
25W1913.55-0.9-6.23%14.813.56.572.121.931.94
6.99
9.79
12.59
15.39
18.19
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1814.45+0.8+5.86%14.4513.456.572.051.912.05
7.05
9.87
12.69
15.5
18.32
21.14
25W1713.65-0.35-2.5%14.5512.76.572.051.791.92
7.1
9.94
12.78
15.62
18.46
21.3
25W1614+0.05+0.36%15.313.056.572.141.821.96
7.15
10.02
12.88
15.74
18.6
21.46
25W1513.95-1.65-10.6%14.7512.756.572.051.771.94
7.21
10.09
12.97
15.86
18.74
21.62
25W1415.6-0.4-2.5%16.7514.957.262.312.062.15
7.26
10.16
13.07
15.97
18.88
21.78
25W1316-0.15-0.93%16.8515.657.262.312.152.19
7.3
10.21
13.13
16.05
18.97
21.89
25W1216.15-0.95-5.56%17.516.057.262.392.192.2
7.33
10.26
13.2
16.13
19.06
22
25W1117.1+0.65+3.95%17.616.057.262.392.182.32
7.37
10.31
13.26
16.21
19.16
22.1
25W1016.45-0.3-1.79%17.416.257.262.352.192.22
7.4
10.36
13.33
16.29
19.25
22.21
25W0916.75-0.15-0.89%17.216.757.262.312.252.25
7.44
10.41
13.39
16.37
19.34
22.32
25W0816.9-0.1-0.59%17.416.47.262.332.192.26
7.48
10.46
13.46
16.44
19.43
22.42
25W0717-0.2-1.16%17.3516.657.262.312.222.26
7.51
10.52
13.52
16.52
19.53
22.53
25W0617.2-0.55-3.1%17.7516.357.262.352.172.28
7.55
10.57
13.58
16.6
19.62
22.64
25W0417.75-0.05-0.28%17.816.67.262.352.192.34
7.58
10.62
13.65
16.68
19.71
22.75
25W0317.8-1.75-8.95%1916.357.262.492.152.34
7.62
10.67
13.71
16.76
19.81
22.86
25W0219.55+1.25+6.83%19.616.457.262.562.152.55
7.65
10.72
13.78
16.84
19.9
22.96
25W0118.3+0.3+1.67%19.1517.657.692.492.32.38
7.69
10.77
13.84
16.92
19.99
23.07
24W5218-0.85-4.51%19.117.757.692.472.32.33
7.73
10.82
13.92
17.01
20.1
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5118.85+0.2+1.07%18.8518.657.692.432.42.43
7.77
10.88
13.99
17.1
20.21
23.31
24W5018.65-0.8-4.11%19.8518.27.692.542.332.39
7.81
10.94
14.06
17.19
20.31
23.44
24W4919.45+0.8+4.29%19.4518.357.692.482.342.48
7.85
10.99
14.14
17.28
20.42
23.56
24W4818.65+0.2+1.08%18.917.557.692.392.222.36
7.89
11.05
14.21
17.37
20.52
23.68
24W4718.45+0.25+1.37%19.1518.057.692.412.272.33
7.93
11.11
14.28
17.46
20.63
23.8
24W4618.2-0.3-1.62%19.05187.692.392.262.28
7.98
11.17
14.36
17.55
20.74
23.93
24W4518.5+0.55+3.06%18.8517.357.692.352.162.31
8.02
11.22
14.43
17.64
20.84
24.05
24W4417.95-0.05-0.28%19.0517.357.692.362.152.23
8.06
11.28
14.5
17.73
20.95
24.17
24W4318-0.4-2.17%19.1517.957.692.362.222.22
8.1
11.34
14.58
17.81
21.05
24.29
24W4218.4-0.5-2.65%19.618.357.692.412.252.26
8.14
11.39
14.65
17.9
21.16
24.42
24W4118.9+0.45+2.44%20.3518.357.692.492.242.31
8.18
11.45
14.72
17.99
21.27
24.54
24W4018.45-0.65-3.4%19.4518.458.222.372.242.24
8.22
11.51
14.8
18.08
21.37
24.66
24W3919.1+1+5.52%19.418.18.222.352.192.32
8.25
11.55
14.85
18.15
21.45
24.75
24W3818.1+1.05+6.16%18.617.358.222.252.12.19
8.28
11.59
14.9
18.21
21.52
24.84
24W3717.05-0.8-4.48%17.9517.058.222.162.052.05
8.31
11.63
14.95
18.28
21.6
24.92
24W3617.85-0.5-2.72%18.75178.222.252.042.14
8.34
11.67
15.01
18.34
21.68
25.01
24W3518.35+0.45+2.51%19.1517.48.222.292.082.19
8.37
11.71
15.06
18.41
21.75
25.1
24W3417.9+0.65+3.77%17.9516.758.222.1422.13
8.4
11.75
15.11
18.47
21.83
25.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3317.25+0.1+0.58%18.616.358.222.211.942.05
8.43
11.8
15.16
18.54
21.9
25.28
24W3217.15-1.95-10.2%18.6168.222.21.892.03
8.45
11.84
15.22
18.6
21.98
25.36
24W3119.1-0.35-1.8%20.5518.958.222.422.232.25
8.48
11.88
15.27
18.66
22.06
25.45
24W3019.45-0.4-2.02%2018.958.222.352.232.28
8.51
11.92
15.32
18.73
22.13
25.54
24W2919.85+0.1+0.51%2018.88.222.342.22.32
8.54
11.96
15.38
18.79
22.21
25.63
24W2819.75-0.8-3.89%22.619.458.222.642.272.3
8.57
12
15.43
18.86
22.29
25.71
24W2720.55+4+24.2%20.5516.68.222.391.932.39
8.6
12.04
15.48
18.92
22.36
25.8
24W2616.55-0.05-0.3%16.95168.631.961.851.92
8.63
12.08
15.53
18.99
22.44
25.89
24W2516.600%16.616.358.631.931.91.93
8.6
12.04
15.48
18.92
22.36
25.8
24W2416.600%17.3516.458.632.021.921.94
8.57
12
15.43
18.86
22.29
25.71
24W2316.600%16.9516.58.631.981.931.94
8.54
11.96
15.38
18.79
22.21
25.63
24W2216.6-0.35-2.06%17.4516.458.632.051.931.95
8.51
11.92
15.32
18.73
22.13
25.54
24W2116.95+0.45+2.73%17.9516.358.632.121.932
8.48
11.88
15.27
18.66
22.06
25.45
24W2016.5-0.1-0.6%17.3516.18.632.051.91.95
8.45
11.84
15.22
18.6
21.98
25.36
24W1916.6-0.8-4.6%17.616.38.632.091.931.97
8.43
11.8
15.17
18.54
21.91
25.28
24W1817.4+0.4+2.35%17.6516.658.632.11.982.07
8.4
11.75
15.11
18.47
21.83
25.19
24W1717+0.05+0.29%17.8516.758.632.1322.03
8.37
11.71
15.06
18.41
21.75
25.1
24W1616.95-0.35-2.02%17.916.758.632.152.012.03
8.34
11.67
15.01
18.34
21.68
25.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1517.3-0.2-1.14%17.917.158.632.152.062.08
8.31
11.63
14.96
18.28
21.6
24.93
24W1417.5-0.7-3.85%18.517.258.632.232.082.11
8.28
11.59
14.9
18.21
21.53
24.84
24W1318.2-0.8-4.21%19.217.78.252.332.152.21
8.25
11.55
14.85
18.15
21.45
24.75
24W1219+2.8+17.3%19.0516.458.252.311.992.3
8.25
11.55
14.84
18.14
21.44
24.74
24W1116.2-1.9-10.5%19.3516.28.252.351.971.97
8.24
11.54
14.84
18.14
21.43
24.73
24W1018.1-1.75-8.82%21.118.18.252.562.22.2
8.24
11.54
14.83
18.13
21.43
24.72
24W0919.85+0.6+3.12%19.85188.252.412.192.41
8.24
11.53
14.83
18.12
21.42
24.71
24W0819.25+1+5.48%20.9517.88.252.542.162.34
8.23
11.53
14.82
18.12
21.41
24.7
24W0718.25+1.05+6.1%18.2515.88.252.221.922.22
8.23
11.52
14.82
18.11
21.4
24.69
24W0617.2-1-5.49%18.516.48.252.251.992.09
8.23
11.52
14.81
18.1
21.39
24.69
24W0518.2+4.3+30.9%18.213.358.252.211.622.21
8.23
11.52
14.81
18.1
21.39
24.68
24W0413.9+0.3+2.21%13.913.48.251.691.631.69
8.22
11.51
14.8
18.09
21.38
24.67
24W0313.6-0.5-3.55%13.713.458.251.671.641.65
8.22
11.51
14.79
18.08
21.37
24.66
24W0214.1+0.5+3.68%14.213.158.251.731.61.72
8.22
11.5
14.79
18.08
21.36
24.65
24W0113.6-0.1-0.73%14.413.558.251.751.651.66
8.21
11.5
14.78
18.07
21.35
24.64
23W5213.7+0.05+0.37%13.813.18.211.681.61.67
8.21
11.49
14.78
18.06
21.35
24.63
23W5113.65-0.35-2.5%14.213.558.211.731.651.66
8.23
11.52
14.81
18.1
21.39
24.68
23W5014+0.4+2.94%14.313.158.211.731.61.7
8.24
11.54
14.84
18.14
21.43
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4913.6+0.2+1.49%13.913.358.211.681.621.65
8.26
11.57
14.87
18.17
21.48
24.78
23W4813.4+0.3+2.29%14.413.18.211.741.581.62
8.28
11.59
14.9
18.21
21.52
24.83
23W4713.1-0.4-2.96%13.6513.18.211.651.581.58
8.29
11.61
14.93
18.25
21.57
24.88
23W4613.5+0.2+1.5%13.913.58.211.671.621.62
8.31
11.64
14.96
18.29
21.61
24.93
23W4513.3-0.75-5.34%14.1513.18.211.71.571.6
8.33
11.66
14.99
18.32
21.65
24.99
23W4414.05+0.25+1.81%14.613.68.211.751.631.68
8.35
11.68
15.02
18.36
21.7
25.04
23W4313.8+1.2+9.52%13.912.458.211.661.491.65
8.36
11.71
15.05
18.4
21.74
25.09
23W4212.6-0.5-3.82%13.312.458.211.591.491.5
8.38
11.73
15.08
18.43
21.79
25.14
23W4113.1-0.05-0.38%13.612.958.211.621.541.56
8.4
11.75
15.11
18.47
21.83
25.19
23W4013.15-0.3-2.23%13.6512.758.211.621.521.56
8.41
11.78
15.14
18.51
21.87
25.24
23W3913.45-0.3-2.18%13.9513.158.431.651.561.6
8.43
11.8
15.17
18.55
21.92
25.29
23W3813.75-0.25-1.79%14.4513.458.431.711.591.62
8.47
11.85
15.24
18.63
22.01
25.4
23W3714-0.8-5.41%15.513.758.431.821.621.65
8.5
11.9
15.3
18.71
22.11
25.51
23W3614.8+0.55+3.86%14.913.958.431.751.631.73
8.54
11.95
15.37
18.78
22.2
25.62
23W3514.25-0.2-1.38%15.313.758.431.781.61.66
8.57
12
15.43
18.86
22.29
25.72
23W3414.45-0.25-1.7%15.3148.431.781.631.68
8.61
12.06
15.5
18.94
22.39
25.83
23W3314.7+1.9+14.8%14.912.98.431.721.491.7
8.65
12.11
15.56
19.02
22.48
25.94
23W3212.8+0.35+2.81%13.3512.38.431.541.421.47
8.68
12.16
15.63
19.1
22.58
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3112.45-1.5-10.8%14.0512.458.431.611.431.43
8.72
12.21
15.69
19.18
22.67
26.16
23W3013.95+0.45+3.33%14.313.38.431.631.521.59
8.76
12.26
15.76
19.26
22.76
26.27
23W2913.5-1.1-7.53%14.7513.358.431.681.521.54
8.79
12.31
15.82
19.34
22.86
26.37
23W2814.6+0.1+0.69%15.614.18.431.771.61.65
8.83
12.36
15.89
19.42
22.95
26.48
23W2714.5-0.1-0.68%15.0514.38.431.71.611.64
8.86
12.41
15.95
19.5
23.05
26.59
23W2614.6-0.35-2.34%14.914.48.91.671.621.64
8.9
12.46
16.02
19.58
23.14
26.7
23W2514.95+0.15+1.01%14.9514.258.91.691.611.69
8.86
12.41
15.95
19.49
23.04
26.58
23W2414.8+0.1+0.68%15.114.38.91.711.621.68
8.82
12.35
15.88
19.41
22.94
26.46
23W2314.7+0.1+0.68%14.914.458.91.71.651.67
8.78
12.3
15.81
19.32
22.83
26.35
23W2214.6-0.25-1.68%15.314.58.91.751.661.67
8.74
12.24
15.74
19.23
22.73
26.23
23W2114.85+0.2+1.37%15.0514.28.91.731.631.71
8.7
12.19
15.67
19.15
22.63
26.11
23W2014.65+0.05+0.34%15.4514.358.91.781.661.69
8.66
12.13
15.6
19.06
22.53
25.99
23W1914.6+0.1+0.69%15.314.458.91.771.681.69
8.63
12.08
15.53
18.98
22.43
25.88
23W1814.5-0.65-4.29%15.3514.358.91.791.671.69
8.59
12.02
15.46
18.89
22.32
25.76
23W1715.15-0.55-3.5%16.314.68.91.911.711.77
8.55
11.97
15.38
18.8
22.22
25.64
23W1615.7-0.4-2.48%16.815.358.91.971.81.85
8.51
11.91
15.31
18.72
22.12
25.52
23W1516.1+0.05+0.31%16.9515.88.921.871.9
8.47
11.86
15.24
18.63
22.02
25.41
23W1416.05+0.3+1.9%16.0515.458.91.91.831.9
8.43
11.8
15.17
18.54
21.92
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1315.75+0.05+0.32%16.414.858.391.951.771.88
8.39
11.75
15.1
18.46
21.81
25.17
23W1215.7-0.45-2.79%16.715.18.391.991.81.87
8.41
11.77
15.14
18.5
21.87
25.23
23W1116.15-1-5.83%17.815.38.392.111.811.92
8.43
11.8
15.17
18.55
21.92
25.29
23W1017.15+2.7+18.7%18.214.38.392.151.692.03
8.45
11.83
15.21
18.59
21.97
25.35
23W0914.45+5.57+62.7%15.613.58.391.841.591.71
8.47
11.86
15.25
18.63
22.02
25.41
23W078.88+0.11+1.25%8.888.368.391.050.981.05
8.49
11.89
15.28
18.68
22.07
25.47
23W068.77-0.02-0.23%8.978.528.391.0511.03
8.51
11.91
15.32
18.72
22.13
25.53
23W058.79-0.03-0.34%9.378.648.391.11.011.03
8.53
11.94
15.35
18.77
22.18
25.59
23W038.82-0.09-1.01%8.918.488.391.040.991.03
8.55
11.97
15.39
18.81
22.23
25.65
23W028.91+0.08+0.91%9.18.658.391.061.011.04
8.57
12
15.43
18.85
22.28
25.71
23W018.8300%9.068.518.391.050.991.03
8.59
12.03
15.46
18.9
22.33
25.77
22W538.83-0.21-2.32%9.048.438.611.050.981.03
8.61
12.05
15.5
18.94
22.39
25.83
22W529.04+0.2+2.26%9.268.48.611.111.011.08
8.34
11.67
15.01
18.35
21.68
25.02
22W518.84-0.42-4.54%9.388.618.611.161.071.1
8.07
11.3
14.52
17.75
20.98
24.21
22W509.26+0.26+2.89%9.488.568.611.221.11.19
7.8
10.92
14.04
17.15
20.27
23.39
22W499+0.22+2.51%9.768.618.611.31.141.2
7.53
10.54
13.55
16.56
19.57
22.58
22W488.78+0.41+4.9%8.848.018.611.221.11.21
7.26
10.16
13.06
15.96
18.87
21.77
22W478.37+0.17+2.07%8.588.088.611.231.161.2
6.99
9.78
12.57
15.37
18.16
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W468.2-0.43-4.98%8.677.928.611.291.181.22
6.71
9.4
12.09
14.77
17.46
20.14
22W458.63+0.05+0.58%9.258.318.611.441.291.34
6.44
9.02
11.6
14.18
16.75
19.33
22W448.58+0.28+3.37%8.8588.611.431.31.39
6.17
8.64
11.11
13.58
16.05
18.52
22W438.3-0.5-5.68%9.198.218.611.561.391.41
5.9
8.26
10.62
12.99
15.35
17.71
22W428.8-0.32-3.51%9.438.218.611.671.461.56
5.63
7.88
10.14
12.39
14.64
16.89
22W419.12-0.01-0.11%9.388.578.611.751.61.7
5.36
7.51
9.65
11.79
13.94
16.08
22W409.13+0.07+0.77%9.588.65.091.881.691.79
5.09
7.13
9.16
11.2
13.23
15.27
22W399.06-0.6-6.21%9.999.025.091.961.771.77
5.11
7.15
9.19
11.24
13.28
15.32
22W389.66+0.22+2.33%10.29.15.091.991.781.88
5.13
7.18
9.23
11.28
13.33
15.38
22W379.44-0.3-3.08%9.89.235.091.911.791.84
5.14
7.2
9.26
11.31
13.37
15.43
22W369.74+0.24+2.53%9.999.155.091.941.771.89
5.16
7.23
9.29
11.35
13.42
15.48
22W359.5+1+11.8%10.28.265.091.971.61.83
5.18
7.25
9.32
11.39
13.46
15.54
22W348.5-0.05-0.58%8.68.045.091.661.551.64
5.2
7.27
9.35
11.43
13.51
15.59
22W338.55-0.06-0.7%8.98.175.091.711.571.64
5.21
7.3
9.38
11.47
13.56
15.64
22W328.61-0.24-2.71%8.858.185.091.691.561.65
5.23
7.32
9.42
11.51
13.6
15.69
22W318.85+0.4+4.73%9.358.175.091.781.561.69
5.25
7.35
9.45
11.55
13.65
15.75
22W308.45+0.07+0.84%9.18.165.091.731.551.6
5.27
7.37
9.48
11.59
13.69
15.8
22W298.38+0.14+1.7%8.98.195.091.681.551.59
5.28
7.4
9.51
11.63
13.74
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W288.2400%9.158.065.091.731.521.55
5.3
7.42
9.54
11.67
13.79
15.91
22W278.24-0.46-5.29%8.718.215.321.641.541.55
5.32
7.45
9.58
11.7
13.83
15.96
22W268.7+0.29+3.45%8.728.135.321.631.521.63
5.35
7.49
9.63
11.77
13.91
16.05
22W258.41-0.29-3.33%8.978.215.321.671.531.56
5.38
7.54
9.69
11.84
14
16.15
22W248.7+0.02+0.23%8.768.495.321.621.571.61
5.41
7.58
9.75
11.91
14.08
16.24
22W238.68-0.25-2.8%8.988.555.321.651.571.59
5.45
7.62
9.8
11.98
14.16
16.34
22W228.93+0.18+2.06%8.998.55.321.641.551.63
5.48
7.67
9.86
12.05
14.24
16.43
22W218.75-0.1-1.13%9.18.515.321.651.541.59
5.51
7.71
9.92
12.12
14.32
16.53
22W208.85+0.13+1.49%9.098.445.321.641.521.6
5.54
7.76
9.97
12.19
14.41
16.62
22W198.72-0.4-4.39%9.298.655.321.671.551.56
5.57
7.8
10.03
12.26
14.49
16.72
22W189.12+0.05+0.55%9.568.825.321.711.571.63
5.6
7.85
10.09
12.33
14.57
16.81
22W179.07-0.13-1.41%9.649.075.321.711.611.61
5.64
7.89
10.14
12.4
14.65
16.91
22W169.2-0.19-2.02%9.649.25.321.71.621.62
5.67
7.93
10.2
12.47
14.73
17
22W159.39+0.17+1.84%9.599.175.321.681.611.65
5.7
7.98
10.26
12.54
14.82
17.1
22W149.22-0.32-3.35%9.629.025.731.681.571.61
5.73
8.02
10.31
12.61
14.9
17.19
22W139.54+0.01+0.1%9.959.135.731.731.591.66
5.74
8.03
10.32
12.62
14.91
17.21
22W129.53-0.11-1.14%9.949.295.731.731.621.66
5.74
8.04
10.34
12.63
14.93
17.23
22W119.64-0.18-1.83%9.849.075.731.711.581.68
5.75
8.05
10.35
12.64
14.94
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W109.82-0.03-0.3%9.959.285.731.731.611.71
5.75
8.05
10.36
12.66
14.96
17.26
22W099.85-0.04-0.4%9.869.315.731.711.621.71
5.76
8.06
10.37
12.67
14.97
17.28
22W089.89-0.07-0.7%9.9795.731.731.561.72
5.76
8.07
10.38
12.68
14.99
17.3
22W079.96+0.27+2.79%10.39.555.731.781.651.73
5.77
8.08
10.39
12.7
15
17.31
22W059.69-0.01-0.1%9.718.955.731.681.551.68
5.78
8.09
10.4
12.71
15.02
17.33
22W049.7+0.36+3.85%9.779.35.731.691.611.68
5.78
8.1
10.41
12.72
15.03
17.35
22W039.34-0.63-6.32%10.29.345.731.761.611.61
5.79
8.1
10.42
12.73
15.05
17.36
22W029.97+0.11+1.12%10.99.725.731.881.681.72
5.79
8.11
10.43
12.75
15.06
17.38
22W019.86-0.29-2.86%10.359.85.81.781.691.7
5.8
8.12
10.44
12.76
15.08
17.4
21W5210.15-0.75-6.88%11.9510.055.82.061.731.75
5.81
8.14
10.46
12.78
15.11
17.43
21W5110.9+1.68+18.2%10.98.915.81.871.531.87
5.82
8.15
10.48
12.81
15.14
17.46
21W509.22+0.05+0.55%9.538.85.81.631.511.58
5.83
8.17
10.5
12.83
15.16
17.5
21W499.17+0.25+2.8%9.38.765.81.591.51.57
5.84
8.18
10.52
12.85
15.19
17.53
21W488.92-0.98-9.9%9.98.95.81.691.521.52
5.85
8.2
10.54
12.88
15.22
17.56
21W479.9+0.36+3.77%10.259.065.81.751.541.69
5.86
8.21
10.56
12.9
15.25
17.59
21W469.54+0.11+1.17%9.548.965.81.621.531.62
5.88
8.23
10.58
12.93
15.28
17.63
21W459.43+0.04+0.43%9.438.835.81.61.51.6
5.89
8.24
10.6
12.95
15.3
17.66
21W449.39+0.12+1.29%9.828.985.81.671.521.59
5.9
8.26
10.61
12.97
15.33
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W439.27+0.3+3.34%9.699.025.81.641.531.57
5.91
8.27
10.63
13
15.36
17.72
21W428.97+0.08+0.9%9.758.525.81.651.441.52
5.92
8.29
10.65
13.02
15.39
17.76
21W418.89-0.21-2.31%9.458.545.81.591.441.5
5.93
8.3
10.67
13.04
15.42
17.79
21W409.1-0.07-0.76%9.438.465.941.591.421.53
5.94
8.32
10.69
13.07
15.44
17.82