≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 本淨比河流圖(周)

8064 東捷

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139133+6+4.51%8.65%131142130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,20219.67億11,7251.21張/筆138.56.0853.880.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5486.13億5,317855張/筆134.8-1 (-0.75%)

連續漲跌: 連2跌→漲  ( +6元 / +4.51%)

財報評分: 最新51分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 東捷因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/23 15:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 東捷發言人及代理發言人異動 (公告訊息 06/15 16:00)

8064 東捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39139+3+2.21%142130.522.876.215.716.08
22.87
36.59
50.31
64.04
77.76
91.48
26W38136+21+18.3%13610822.875.954.725.95
22.87
36.59
50.31
64.04
77.76
91.48
26W37115+3+2.68%141.510922.876.194.775.03
22.87
36.59
50.31
64.04
77.76
91.48
26W36112+9+8.74%114.597.922.875.014.284.9
22.87
36.59
50.31
64.04
77.76
91.48
26W35103+5.3+5.42%107.59222.874.74.024.5
22.87
36.59
50.31
64.04
77.76
91.48
26W3497.7-4.8-4.68%105.596.622.874.614.224.27
22.87
36.59
50.31
64.04
77.76
91.48
26W33102.5-0.5-0.49%110.598.122.874.834.294.48
22.87
36.59
50.31
64.04
77.76
91.48
26W32103+11.1+12.1%108.593.422.874.744.084.5
22.87
36.59
50.31
64.04
77.76
91.48
26W3191.9-11.6-11.2%105.58222.874.613.594.02
22.87
36.59
50.31
64.04
77.76
91.48
26W30103.5-12.5-10.8%120103.522.875.254.534.53
22.87
36.59
50.31
64.04
77.76
91.48
26W29116-22-15.9%14711522.876.435.035.07
22.87
36.59
50.31
64.04
77.76
91.48
26W28138-7.5-5.15%145.512122.876.365.296.03
22.87
36.59
50.31
64.04
77.76
91.48
26W27145.5+11.5+8.58%160131.522.8775.756.36
22.87
36.59
50.31
64.04
77.76
91.48
26W26134-22-14.1%171.513322.877.495.85.85
22.91
36.66
50.41
64.15
77.9
91.65
26W25156+21.5+16%16013622.876.975.926.8
22.95
36.73
50.5
64.27
78.05
91.82
26W24134.5-31.5-19%16313022.877.095.655.85
23
36.8
50.59
64.39
78.19
91.99
26W23166+23+16.1%189.514222.878.236.167.21
23.04
36.86
50.69
64.51
78.33
92.16
26W22143+10.5+7.92%153.513022.876.655.636.2
23.08
36.93
50.78
64.63
78.48
92.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21132.5+12.5+10.4%143.511722.876.215.065.73
23.12
37
50.87
64.75
78.62
92.5
26W20120+16.5+15.9%127103.522.875.484.475.18
23.17
37.07
50.97
64.87
78.76
92.66
26W19103.5-0.5-0.48%127.5103.522.875.494.464.46
23.21
37.13
51.06
64.98
78.91
92.83
26W18104+19.8+23.5%10477.122.874.473.324.47
23.25
37.2
51.15
65.1
79.05
93
26W1784.2+6.2+7.95%87.87522.873.773.223.61
23.29
37.27
51.24
65.22
79.2
93.17
26W1678+0.2+0.26%8574.322.873.643.183.34
23.34
37.34
51.34
65.34
79.34
93.34
26W1577.8+11.8+17.9%81.963.822.873.52.733.33
23.38
37.4
51.43
65.46
79.48
93.51
26W1466-4.6-6.52%70.862.623.423.022.672.82
23.42
37.47
51.52
65.58
79.63
93.68
26W1370.6+6.2+9.63%77.662.623.423.362.713.06
23.1
36.95
50.81
64.67
78.53
92.39
26W1264.4+8.2+14.6%69.955.323.423.072.432.83
22.77
36.44
50.1
63.77
77.43
91.09
26W1156.2+6.7+13.5%58.34623.422.62.052.5
22.45
35.92
49.39
62.86
76.33
89.8
26W1049.5+0.65+1.33%50.143.323.422.261.962.24
22.13
35.4
48.68
61.95
75.23
88.51
26W0948.85+3.15+6.89%50.844.823.422.332.052.24
21.8
34.89
47.97
61.05
74.13
87.21
26W0745.7-5.5-10.7%53.345.523.422.482.122.13
21.48
34.37
47.26
60.14
73.03
85.92
26W0651.2-2.1-3.94%57.550.423.422.722.382.42
21.16
33.85
46.54
59.24
71.93
84.63
26W0553.3-3.2-5.66%60.853.323.422.922.562.56
20.83
33.33
45.83
58.33
70.83
83.33
26W0456.5+0.9+1.62%5954.223.422.882.642.75
20.51
32.82
45.12
57.43
69.73
82.04
26W0355.6+9.4+20.3%60.949.8523.423.022.472.75
20.19
32.3
44.41
56.52
68.63
80.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0246.2-2.25-4.64%49.645.8523.422.52.312.33
19.86
31.78
43.7
55.62
67.54
79.45
26W0148.45+6.55+15.6%50.941.819.542.62.142.48
19.54
31.26
42.99
54.71
66.44
78.16
25W5241.9+1+2.44%42.7540.5519.542.22.092.16
19.42
31.07
42.72
54.37
66.03
77.68
25W5140.9-2.95-6.73%45.2540.7519.542.342.112.12
19.3
30.88
42.46
54.04
65.61
77.19
25W5043.85+0.2+0.46%46.443.7519.542.422.282.29
19.18
30.68
42.19
53.7
65.2
76.71
25W4943.65+0.4+0.92%45.642.619.542.392.242.29
19.06
30.49
41.93
53.36
64.79
76.23
25W4843.25+4.35+11.2%43.3538.419.542.292.032.28
18.94
30.3
41.66
53.02
64.38
75.74
25W4738.9-2.8-6.71%42.438.7519.542.252.062.07
18.82
30.1
41.39
52.68
63.97
75.26
25W4641.7+4.45+11.9%42.2538.819.542.262.082.23
18.69
29.91
41.13
52.34
63.56
74.78
25W4537.25-2.2-5.58%4036.819.542.151.982.01
18.57
29.72
40.86
52.01
63.15
74.3
25W4439.45-2.9-6.85%42.839.319.542.322.132.14
18.45
29.52
40.6
51.67
62.74
73.81
25W4342.35-1.45-3.31%44.4542.1519.542.422.32.31
18.33
29.33
40.33
51.33
62.33
73.33
25W4243.8+0.95+2.22%46.5541.0519.542.562.252.41
18.21
29.14
40.07
50.99
61.92
72.85
25W4142.85+0.05+0.12%44.241.419.542.442.292.37
18.09
28.95
39.8
50.65
61.51
72.36
25W4042.8+1.55+3.76%43.6541.0517.972.432.282.38
17.97
28.75
39.53
50.32
61.1
71.88
25W3941.25-2.35-5.39%44.9540.9517.972.512.292.31
17.89
28.62
39.35
50.08
60.82
71.55
25W3843.6+2.3+5.57%45.440.517.972.552.272.45
17.8
28.49
39.17
49.85
60.53
71.22
25W3741.3-1.15-2.71%45.9541.0517.972.592.322.33
17.72
28.35
38.99
49.62
60.25
70.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3642.45-1.85-4.18%45.541.117.972.582.332.41
17.64
28.22
38.8
49.39
59.97
70.55
25W3544.3+2.9+7%47.541.717.972.712.382.52
17.55
28.09
38.62
49.15
59.69
70.22
25W3441.4-1.5-3.5%44.840.8517.972.562.342.37
17.47
27.95
38.44
48.92
59.4
69.89
25W3342.9+3.15+7.92%43.9539.117.972.532.252.47
17.39
27.82
38.25
48.69
59.12
69.55
25W3239.75+1.85+4.88%41.237.1517.972.382.152.3
17.31
27.69
38.07
48.46
58.84
69.22
25W3137.9-1-2.57%40.1536.2517.972.332.12.2
17.22
27.56
37.89
48.22
58.56
68.89
25W3038.9-0.55-1.39%40.73817.972.372.222.27
17.14
27.42
37.71
47.99
58.27
68.56
25W2939.45+1.3+3.41%41.2537.117.972.422.182.31
17.06
27.29
37.52
47.76
57.99
68.22
25W2838.15-2.1-5.22%39.736.817.972.342.172.25
16.97
27.16
37.34
47.52
57.71
67.89
25W2740.25+0.6+1.51%43.238.5516.892.562.282.38
16.89
27.02
37.16
47.29
57.43
67.56
25W2639.65+2.05+5.45%42.335.8516.892.492.112.34
16.96
27.13
37.3
47.48
57.65
67.82
25W2537.6-0.9-2.34%40.43716.892.372.172.21
17.02
27.24
37.45
47.66
57.88
68.09
25W2438.5+1.1+2.94%40.736.8516.892.382.162.25
17.09
27.34
37.59
47.85
58.1
68.35
25W2337.4+0.8+2.19%39.535.0516.892.32.042.18
17.15
27.45
37.74
48.03
58.33
68.62
25W2236.6-2.45-6.27%39.2536.416.892.282.112.13
17.22
27.55
37.89
48.22
58.55
68.88
25W2139.05+0.4+1.03%39.736.516.892.32.112.26
17.29
27.66
38.03
48.4
58.78
69.15
25W2038.65+1.4+3.76%40.4537.2516.892.332.152.23
17.35
27.76
38.18
48.59
59
69.41
25W1937.25-0.8-2.1%38.4535.5516.892.212.042.14
17.42
27.87
38.32
48.77
59.23
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1838.05+0.35+0.93%40.33716.892.32.122.18
17.49
27.98
38.47
48.96
59.45
69.94
25W1737.7+3.5+10.2%40.633.316.892.311.92.15
17.55
28.08
38.61
49.14
59.68
70.21
25W1634.2+2.3+7.21%35.7532.9516.892.031.871.94
17.62
28.19
38.76
49.33
59.9
70.47
25W1531.9-8.4-20.8%36.329.1516.892.051.651.8
17.68
28.29
38.9
49.51
60.13
70.74
25W1440.3-0.55-1.35%40.5537.917.752.282.142.27
17.75
28.4
39.05
49.7
60.35
71
25W1340.85-4.75-10.4%45.9540.817.752.582.292.29
17.82
28.51
39.21
49.9
60.59
71.28
25W1245.6-2.15-4.5%48.745.5517.752.722.552.55
17.89
28.63
39.36
50.1
60.83
71.57
25W1147.75-1.7-3.44%50.146.8517.752.792.612.66
17.96
28.74
39.52
50.29
61.07
71.85
25W1049.45-2.55-4.9%55.248.517.753.062.692.74
18.03
28.85
39.67
50.49
61.31
72.13
25W0952-1.2-2.26%53.249.6517.752.942.742.87
18.1
28.97
39.83
50.69
61.55
72.42
25W0853.2+4.7+9.69%55.648.617.753.062.672.93
18.18
29.08
39.99
50.89
61.8
72.7
25W0748.5+0.35+0.73%49.5547.0517.752.722.582.66
18.25
29.19
40.14
51.09
62.04
72.98
25W0648.15+0.3+0.63%48.3544.117.752.642.412.63
18.32
29.31
40.3
51.29
62.28
73.27
25W0447.85+0.4+0.84%48.34717.752.632.562.6
18.39
29.42
40.45
51.49
62.52
73.55
25W0347.45-1.1-2.27%48.645.6517.752.632.472.57
18.46
29.53
40.61
51.68
62.76
73.83
25W0248.55-3.85-7.35%53.248.517.752.872.622.62
18.53
29.65
40.76
51.88
63
74.12
25W0152.4-5.6-9.66%57.751.918.63.12.792.82
18.6
29.76
40.92
52.08
63.24
74.4
24W5258+7.5+14.9%59.55118.63.22.743.12
18.59
29.75
40.9
52.06
63.21
74.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5150.5-0.4-0.79%52.35018.62.812.692.72
18.58
29.74
40.89
52.04
63.19
74.34
24W5050.9-4.3-7.79%55.750.618.632.722.74
18.58
29.72
40.87
52.02
63.16
74.31
24W4955.2-0.8-1.43%57.455.118.63.092.972.97
18.57
29.71
40.85
51.99
63.14
74.28
24W4856-2.6-4.44%59.955.218.63.232.973.02
18.56
29.7
40.84
51.97
63.11
74.25
24W4758.6-1.8-2.98%60.757.118.63.273.083.16
18.55
29.69
40.82
51.95
63.08
74.22
24W4660.4-5.2-7.93%66.259.618.63.573.213.26
18.55
29.67
40.8
51.93
63.06
74.18
24W4565.6+2.1+3.31%6861.818.63.673.333.54
18.54
29.66
40.78
51.91
63.03
74.15
24W4463.5-4.6-6.75%69.761.718.63.763.333.43
18.53
29.65
40.77
51.89
63
74.12
24W4368.1+5.7+9.13%73.961.718.63.993.333.68
18.52
29.64
40.75
51.86
62.98
74.09
24W4262.4+7.2+13%64.554.618.63.482.953.37
18.52
29.62
40.73
51.84
62.95
74.06
24W4155.2+0.8+1.47%58.754.818.63.172.962.98
18.51
29.61
40.72
51.82
62.93
74.03
24W4054.4-2.7-4.73%58.554.218.53.162.932.94
18.5
29.6
40.7
51.8
62.9
74
24W3957.1-4.4-7.15%62.75718.53.43.093.09
18.47
29.55
40.63
51.71
62.79
73.87
24W3861.5+3.8+6.59%63.356.518.53.433.073.34
18.43
29.49
40.55
51.61
62.67
73.73
24W3757.7+0.4+0.7%58.653.518.53.182.913.14
18.4
29.44
40.48
51.52
62.56
73.6
24W3657.3-8.4-12.8%66.557.318.53.623.123.12
18.37
29.39
40.4
51.42
62.44
73.46
24W3565.7+0.6+0.92%69.964.518.53.813.523.58
18.33
29.33
40.33
51.33
62.33
73.33
24W3465.1+8+14%6957.518.53.773.143.56
18.3
29.28
40.26
51.24
62.22
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3357.1+3.2+5.94%59.554.218.53.262.973.13
18.26
29.22
40.18
51.14
62.1
73.06
24W3253.9-5.5-9.26%5648.1518.53.072.642.96
18.23
29.17
40.11
51.05
61.99
72.93
24W3159.4+1.2+2.06%6556.118.53.573.083.26
18.2
29.12
40.04
50.95
61.87
72.79
24W3058.2-0.3-0.51%62.854.818.53.463.023.2
18.16
29.06
39.96
50.86
61.76
72.66
24W2958.5-3.4-5.49%62.954.518.53.473.013.23
18.13
29.01
39.89
50.77
61.64
72.52
24W2861.9+2.1+3.51%63.85318.53.532.933.42
18.1
28.96
39.81
50.67
61.53
72.39
24W2759.8+12.5+26.4%59.84718.53.312.63.31
18.06
28.9
39.74
50.58
61.42
72.25
24W2647.3+0.95+2.05%50.54318.032.82.382.62
18.03
28.85
39.67
50.48
61.3
72.12
24W2546.35+9.9+27.2%46.3536.7518.032.572.042.57
18.04
28.87
39.69
50.52
61.34
72.17
24W2436.45-0.1-0.27%37.835.118.032.091.942.02
18.05
28.89
39.72
50.55
61.39
72.22
24W2336.55+0.15+0.41%38.1533.7518.032.111.872.02
18.07
28.91
39.75
50.59
61.43
72.27
24W2236.4+2.4+7.06%40.0535.6518.032.221.972.01
18.08
28.93
39.77
50.62
61.47
72.32
24W2134+4.2+14.1%34.929.418.031.931.631.88
18.09
28.95
39.8
50.66
61.51
72.37
24W2029.8+0.5+1.71%31.128.7518.031.721.591.65
18.1
28.97
39.83
50.69
61.55
72.42
24W1929.3-1.6-5.18%31.628.5518.031.741.581.62
18.12
28.99
39.86
50.73
61.59
72.46
24W1830.9+0.7+2.32%37.453018.032.071.651.7
18.13
29.01
39.88
50.76
61.64
72.51
24W1730.2+1.7+5.96%31.828.418.031.751.571.66
18.14
29.03
39.91
50.79
61.68
72.56
24W1628.5-1.75-5.79%30.527.518.031.681.511.57
18.15
29.04
39.94
50.83
61.72
72.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1530.25-0.2-0.66%3128.318.031.711.561.67
18.17
29.06
39.96
50.86
61.76
72.66
24W1430.45+2.35+8.36%32.928.4518.031.811.571.68
18.18
29.08
39.99
50.9
61.8
72.71
24W1328.1-0.4-1.4%30.427.518.191.671.511.54
18.19
29.1
40.02
50.93
61.85
72.76
24W1228.5+0.75+2.7%30.4527.418.191.681.511.57
18.17
29.08
39.98
50.89
61.79
72.7
24W1127.75+1.15+4.32%31.6526.618.191.741.461.53
18.16
29.05
39.95
50.84
61.74
72.63
24W1026.6-4.85-15.4%31.8526.318.191.761.451.47
18.14
29.03
39.91
50.8
61.68
72.57
24W0931.45+2+6.79%33.1528.818.191.831.591.74
18.13
29
39.88
50.75
61.63
72.5
24W0829.45+5.95+25.3%32.222.8518.191.781.261.63
18.11
28.97
39.84
50.71
61.57
72.44
24W0723.5+1.45+6.58%23.520.618.191.31.141.3
18.09
28.95
39.8
50.66
61.52
72.37
24W0622.05+0.4+1.85%22.821.718.191.261.21.22
18.08
28.92
39.77
50.62
61.46
72.31
24W0521.65+1.2+5.87%23.220.818.191.281.151.2
18.06
28.9
39.73
50.57
61.41
72.24
24W0420.45+1.5+7.92%20.91918.191.161.051.13
18.04
28.87
39.7
50.52
61.35
72.18
24W0318.95+0.3+1.61%19.218.5518.191.061.031.05
18.03
28.85
39.66
50.48
61.3
72.11
24W0218.6500%19.2518.418.191.071.021.04
18.01
28.82
39.63
50.43
61.24
72.05
24W0118.65+0.2+1.08%19.0518.3518.191.061.021.04
18
28.79
39.59
50.39
61.19
71.98
23W5218.45+0.4+2.22%18.618.217.981.031.011.03
17.98
28.77
39.56
50.34
61.13
71.92
23W5118.05-0.15-0.82%18.317.8517.981.020.991.01
17.95
28.72
39.5
50.27
61.04
71.81
23W5018.2-0.05-0.27%18.4518.0517.981.031.011.02
17.93
28.68
39.44
50.19
60.95
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4918.25+0.15+0.83%18.8518.0517.981.051.011.02
17.9
28.64
39.38
50.12
60.86
71.6
23W4818.1+0.2+1.12%18.3517.7517.981.030.991.01
17.87
28.6
39.32
50.04
60.77
71.49
23W4717.9+0.05+0.28%18.117.817.981.0111
17.85
28.55
39.26
49.97
60.67
71.38
23W4617.85+0.4+2.29%1817.417.981.010.981
17.82
28.51
39.2
49.89
60.58
71.27
23W4517.45+0.15+0.87%17.9517.2517.981.010.970.98
17.79
28.47
39.14
49.82
60.49
71.17
23W4417.3-0.3-1.7%17.816.317.9810.920.97
17.76
28.42
39.08
49.74
60.4
71.06
23W4317.6+0.15+0.86%17.9517.217.981.010.970.99
17.74
28.38
39.02
49.67
60.31
70.95
23W4217.45-0.9-4.9%18.2517.1517.981.030.970.99
17.71
28.34
38.96
49.59
60.22
70.84
23W4118.35-0.1-0.54%18.617.817.981.051.011.04
17.68
28.29
38.9
49.51
60.13
70.74
23W4018.45-0.7-3.66%19.318.3517.981.091.041.04
17.66
28.25
38.85
49.44
60.03
70.63
23W3919.15-0.4-2.05%19.918.8517.631.131.071.09
17.63
28.21
38.79
49.36
59.94
70.52
23W3819.55+0.75+3.99%20.4518.3517.631.161.041.11
17.61
28.17
38.74
49.3
59.87
70.43
23W3718.8+0.05+0.27%1918.217.631.081.031.07
17.59
28.14
38.69
49.24
59.8
70.35
23W3618.75+0.85+4.75%20.217.817.631.151.011.07
17.57
28.1
38.64
49.18
59.72
70.26
23W3517.900%1817.517.631.0311.02
17.54
28.07
38.6
49.12
59.65
70.18
23W3417.9+0.4+2.29%18.0517.3517.631.030.991.02
17.52
28.04
38.55
49.06
59.58
70.09
23W3317.5-0.35-1.96%17.917.1517.631.020.981
17.5
28
38.5
49
59.5
70
23W3217.85-0.45-2.46%18.417.817.631.051.021.02
17.48
27.97
38.45
48.94
59.43
69.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3118.3+0.6+3.39%18.417.5517.631.051.011.05
17.46
27.93
38.41
48.88
59.36
69.83
23W3017.7+0.3+1.72%18.117.1517.631.040.981.02
17.44
27.9
38.36
48.82
59.28
69.74
23W2917.4-0.2-1.14%17.6517.0517.631.010.981
17.41
27.86
38.31
48.76
59.21
69.66
23W2817.6-2.5-12.4%18.7517.517.631.081.011.01
17.39
27.83
38.26
48.7
59.14
69.57
23W2720.1-0.8-3.83%21.220.117.631.221.161.16
17.37
27.79
38.22
48.64
59.06
69.49
23W2620.9-0.2-0.95%21.420.3517.351.231.171.2
17.35
27.76
38.17
48.58
58.99
69.4
23W2521.1+0.9+4.46%21.520.117.351.231.151.21
17.47
27.95
38.43
48.91
59.39
69.87
23W2420.2-0.15-0.74%20.519.617.351.171.111.15
17.59
28.14
38.69
49.24
59.79
70.34
23W2320.35+0.4+2.01%21.120.217.351.191.141.15
17.7
28.32
38.95
49.57
60.19
70.81
23W2219.95+0.15+0.76%20.119.8517.351.131.111.12
17.82
28.51
39.21
49.9
60.59
71.28
23W2119.8+0.15+0.76%20.319.817.351.131.11.1
17.94
28.7
39.46
50.23
60.99
71.75
23W2019.65+0.25+1.29%19.8519.217.351.11.061.09
18.06
28.89
39.72
50.56
61.39
72.22
23W1919.4-0.2-1.02%19.851917.351.091.051.07
18.17
29.08
39.98
50.89
61.79
72.7
23W1819.6+0.2+1.03%19.8519.4517.351.091.061.07
18.29
29.27
40.24
51.22
62.19
73.17
23W1719.4+0.3+1.57%19.618.717.351.061.021.05
18.41
29.45
40.5
51.55
62.59
73.64
23W1619.1-0.8-4.02%20.151917.351.091.031.03
18.53
29.64
40.76
51.88
62.99
74.11
23W1519.9-0.1-0.5%20.1519.517.351.081.051.07
18.64
29.83
41.02
52.2
63.39
74.58
23W1420-0.25-1.23%20.3519.817.351.081.061.07
18.76
30.02
41.28
52.53
63.79
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1320.25+0.75+3.85%20.5519.5518.881.091.041.07
18.88
30.21
41.54
52.86
64.19
75.52
23W1219.5+1.6+8.94%19.918.518.881.060.981.03
18.85
30.15
41.46
52.77
64.08
75.38
23W1117.9-0.25-1.38%18.4517.918.880.980.950.95
18.81
30.1
41.39
52.67
63.96
75.25
23W1018.15+0.05+0.28%18.41818.880.980.960.97
18.78
30.04
41.31
52.58
63.84
75.11
23W0918.1+0.3+1.69%18.117.718.880.970.940.97
18.74
29.99
41.24
52.48
63.73
74.97
23W0817.8+0.15+0.85%17.9517.6518.880.960.940.95
18.71
29.93
41.16
52.39
63.61
74.84
23W0717.65+0.2+1.15%17.817.2518.880.950.920.95
18.67
29.88
41.08
52.29
63.49
74.7
23W0617.45-0.15-0.85%1817.2518.880.970.930.94
18.64
29.83
41.01
52.19
63.38
74.56
23W0517.6+0.6+3.53%18.117.0518.880.970.920.95
18.61
29.77
40.93
52.1
63.26
74.43
23W0317+0.4+2.41%1716.7518.880.920.90.92
18.57
29.72
40.86
52
63.15
74.29
23W0216.6-0.15-0.9%17.2516.1518.880.930.870.9
18.54
29.66
40.78
51.91
63.03
74.15
23W0116.75+0.2+1.21%17.516.4518.880.950.890.91
18.5
29.61
40.71
51.81
62.91
74.02
22W5316.55-0.55-3.22%17.416.4518.470.940.890.9
18.47
29.55
40.63
51.72
62.8
73.88
22W5217.1-0.45-2.56%17.8516.818.470.970.910.93
18.43
29.49
40.55
51.61
62.67
73.73
22W5117.55-0.1-0.57%17.917.3518.470.970.940.95
18.39
29.43
40.46
51.5
62.54
73.57
22W5017.65+0.75+4.44%18.1516.218.470.990.880.96
18.35
29.37
40.38
51.39
62.41
73.42
22W4916.9+0.9+5.62%16.9515.818.470.930.860.92
18.32
29.31
40.3
51.29
62.27
73.26
22W4816+0.05+0.31%16.315.918.470.890.870.88
18.28
29.24
40.21
51.18
62.14
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4715.95+0.7+4.59%16.2515.3518.470.890.840.87
18.24
29.18
40.13
51.07
62.01
72.96
22W4615.25+0.55+3.74%15.5514.9518.470.850.820.84
18.2
29.12
40.04
50.96
61.88
72.8
22W4514.7+0.95+6.91%14.713.8518.470.810.760.81
18.16
29.06
39.96
50.85
61.75
72.65
22W4413.75-0.05-0.36%14.113.718.470.780.760.76
18.12
29
39.87
50.75
61.62
72.5
22W4313.8-0.1-0.72%14.1513.618.470.780.750.76
18.09
28.94
39.79
50.64
61.49
72.34
22W4213.9-0.45-3.14%14.313.418.470.790.740.77
18.05
28.88
39.7
50.53
61.36
72.19
22W4114.35+0.25+1.77%14.413.8518.470.80.770.8
18.01
28.81
39.62
50.42
61.23
72.03
22W4014.1-0.6-4.08%14.6513.817.970.820.770.78
17.97
28.75
39.53
50.32
61.1
71.88
22W3914.7-0.4-2.65%15.214.617.970.850.820.82
17.91
28.65
39.39
50.14
60.88
71.62
22W3815.1+0.05+0.33%15.414.917.970.860.840.85
17.84
28.55
39.25
49.95
60.66
71.36
22W3715.05-0.6-3.83%15.7514.7517.970.890.830.85
17.78
28.44
39.11
49.77
60.44
71.1
22W3615.65-0.3-1.88%1615.617.970.90.880.88
17.71
28.34
38.97
49.59
60.22
70.85
22W3515.95-0.2-1.24%16.215.8517.970.920.90.9
17.65
28.24
38.82
49.41
60
70.59
22W3416.15+0.4+2.54%16.215.517.970.920.880.92
17.58
28.13
38.68
49.23
59.78
70.33
22W3315.75+0.3+1.94%15.915.317.970.910.870.9
17.52
28.03
38.54
49.05
59.56
70.07
22W3215.4500%15.8515.0517.970.910.860.89
17.45
27.92
38.4
48.87
59.34
69.81
22W3115.45-0.4-2.52%15.915.4517.970.910.890.89
17.39
27.82
38.25
48.69
59.12
69.55
22W3015.85+0.65+4.28%15.915.217.970.920.880.91
17.32
27.72
38.11
48.51
58.9
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2915.2-0.5-3.18%15.5514.517.970.90.840.88
17.26
27.61
37.97
48.33
58.68
69.04
22W2815.7-0.6-3.68%16.51517.970.960.870.91
17.19
27.51
37.83
48.14
58.46
68.78
22W2716.3-0.65-3.83%17.416.317.131.020.950.95
17.13
27.41
37.69
47.96
58.24
68.52
22W2616.95-0.75-4.24%17.716.617.131.030.960.98
17.22
27.56
37.89
48.22
58.56
68.89
22W2517.7-0.9-4.84%18.4517.6517.131.071.021.02
17.31
27.7
38.09
48.48
58.87
69.26
22W2418.6-0.25-1.33%19.0518.517.131.091.061.07
17.41
27.85
38.3
48.74
59.18
69.63
22W2318.85+0.25+1.34%18.918.6517.131.081.071.08
17.5
28
38.5
49
59.5
70
22W2218.6+0.25+1.36%18.7518.1517.131.071.031.06
17.59
28.15
38.7
49.26
59.81
70.37
22W2118.35+0.25+1.38%18.61817.131.051.021.04
17.68
28.29
38.9
49.51
60.13
70.74
22W2018.1-0.65-3.47%18.7517.5517.131.050.991.02
17.78
28.44
39.11
49.77
60.44
71.1
22W1918.75+0.25+1.35%19.118.3517.131.071.031.05
17.87
28.59
39.31
50.03
60.75
71.47
22W1818.5-0.9-4.64%19.1517.7517.131.070.991.03
17.96
28.74
39.51
50.29
61.07
71.84
22W1719.4+0.3+1.57%19.9518.917.131.111.051.07
18.05
28.88
39.72
50.55
61.38
72.21
22W1619.1-1-4.98%20.051917.131.11.051.05
18.15
29.03
39.92
50.81
61.69
72.58
22W1520.1-0.25-1.23%20.719.8517.131.141.091.1
18.24
29.18
40.12
51.07
62.01
72.95
22W1420.35-0.4-1.93%20.919.918.331.141.091.11
18.33
29.33
40.33
51.32
62.32
73.32
22W1320.75+1.85+9.79%21.519.318.331.181.061.14
18.28
29.25
40.21
51.18
62.15
73.12
22W1218.9+0.1+0.53%19.0518.218.331.0511.04
18.23
29.17
40.1
51.04
61.98
72.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1118.8-0.65-3.34%19.4518.518.331.071.021.03
18.18
29.08
39.99
50.9
61.8
72.71
22W1019.45+0.25+1.3%19.9519.1518.331.11.061.07
18.13
29
39.88
50.75
61.63
72.51
22W0919.2-0.65-3.27%20.1518.8518.331.111.041.06
18.08
28.92
39.77
50.61
61.46
72.3
22W0819.85-0.5-2.46%20.1519.4518.331.121.081.1
18.02
28.84
39.66
50.47
61.28
72.1
22W0720.35+1.35+7.11%20.719.218.331.151.071.13
17.97
28.76
39.54
50.33
61.11
71.9
22W0519-0.55-2.81%19.518.6518.331.091.041.06
17.92
28.68
39.43
50.19
60.94
71.69
22W0419.55-0.6-2.98%20.719.518.331.161.091.09
17.87
28.6
39.32
50.04
60.77
71.49
22W0320.15-1-4.73%21.820.0518.331.221.131.13
17.82
28.51
39.21
49.9
60.59
71.29
22W0221.15-0.65-2.98%22.7520.818.331.281.171.19
17.77
28.43
39.1
49.76
60.42
71.08
22W0121.8-0.25-1.13%23.321.7517.721.311.231.23
17.72
28.35
38.98
49.62
60.25
70.88
21W5222.05+0.95+4.5%22.6520.5517.721.281.161.25
17.66
28.26
38.85
49.45
60.04
70.64
21W5121.1-0.1-0.47%21.820.617.721.241.171.2
17.6
28.16
38.72
49.28
59.84
70.4
21W5021.2-0.05-0.24%22.3520.9517.721.271.191.21
17.54
28.06
38.59
49.11
59.64
70.16
21W4921.25+0.2+0.95%21.719.8517.721.241.141.22
17.48
27.97
38.46
48.94
59.43
69.92
21W4821.05-0.6-2.77%2420.917.721.381.21.21
17.42
27.87
38.32
48.78
59.23
69.68
21W4721.65+1.5+7.44%22.820.217.721.311.161.25
17.36
27.78
38.19
48.61
59.02
69.44
21W4620.15-0.2-0.98%20.819.817.721.21.141.16
17.3
27.68
38.06
48.44
58.82
69.2
21W4520.35+0.6+3.04%21.2519.7517.721.231.151.18
17.24
27.58
37.93
48.27
58.62
68.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4419.75+0.55+2.86%20.31917.721.181.111.15
17.18
27.49
37.8
48.1
58.41
68.72
21W4319.2+0.95+5.21%19.518.117.721.141.061.12
17.12
27.39
37.66
47.94
58.21
68.48
21W4218.25-1-5.19%19.317.217.721.131.011.07
17.06
27.3
37.53
47.77
58
68.24
21W4119.25-2.1-9.84%21.6518.0517.721.271.061.13
17
27.2
37.4
47.6
57.8
68
21W4021.35-0.2-0.93%22.6521.0516.941.341.241.26
16.94
27.1
37.27
47.43
57.6
67.76