≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 本淨比河流圖(周)

8059 凱碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.6+0.1+0.57%7.39%17.518.7517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183328.2萬313583股/筆17.972N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
378658.4萬397952張/筆17.42-0.55 (-3.03%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新20分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 06/24 20:19)

• 更正凱碩2025年度合併及個體財報、2026年度第一季合併財報之電子書及iXBRL申報資訊，本修正對財報損益無影響 (公告訊息 06/17 17:29)

• 代重要子公司Humax Networks, Inc.公告董事會訂定現金增資基準日及其相關事宜 (公告訊息 06/09 21:29)

8059 凱碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3917.7+4.3+32.1%22.116.858.842.51.912
8.84
14.14
19.45
24.75
30.06
35.36
26W3713.4-0.1-0.74%13.713.258.841.551.51.52
8.84
14.14
19.45
24.75
30.06
35.36
26W3613.5-0.4-2.88%13.913.28.841.571.491.53
8.84
14.14
19.45
24.75
30.06
35.36
26W3513.9+0.4+2.96%14.6513.18.841.661.481.57
8.84
14.14
19.45
24.75
30.06
35.36
26W3413.5-0.6-4.26%14.413.28.841.631.491.53
8.84
14.14
19.45
24.75
30.06
35.36
26W3314.1-1-6.62%15.513.98.841.751.571.6
8.84
14.14
19.45
24.75
30.06
35.36
26W3215.1+0.6+4.14%15.9514.28.841.81.611.71
8.84
14.14
19.45
24.75
30.06
35.36
26W3114.5-1.05-6.75%15.613.98.841.761.571.64
8.84
14.14
19.45
24.75
30.06
35.36
26W3015.55-0.3-1.89%16.315.58.841.841.751.76
8.84
14.14
19.45
24.75
30.06
35.36
26W2915.8500%17.9515.858.842.031.791.79
8.84
14.14
19.45
24.75
30.06
35.36
26W2815.85-0.9-5.37%17.315.88.841.961.791.79
8.84
14.14
19.45
24.75
30.06
35.36
26W2716.75+0.35+2.13%16.9515.98.841.921.81.89
8.84
14.14
19.45
24.75
30.06
35.36
26W2616.4-0.7-4.09%17.4516.28.842.031.881.9
8.61
13.78
18.94
24.11
29.28
34.44
26W2517.1-1.05-5.79%18.1516.98.842.172.022.04
8.38
13.41
18.44
23.47
28.5
33.53
26W2418.15-1.9-9.48%19.6517.658.842.412.172.23
8.15
13.04
17.94
22.83
27.72
32.61
26W2320.05+1+5.25%21.7518.88.842.752.372.53
7.92
12.68
17.43
22.18
26.94
31.69
26W2219.05-0.35-1.8%20.518.958.842.662.462.48
7.69
12.31
16.93
21.54
26.16
30.78
26W2119.4+0.75+4.02%19.4188.842.62.412.6
7.46
11.94
16.42
20.9
25.38
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2018.65-1.9-9.25%21.418.558.842.962.562.58
7.24
11.58
15.92
20.26
24.6
28.94
26W1920.55-0.05-0.24%21.920.258.843.132.892.93
7.01
11.21
15.41
19.62
23.82
28.02
26W1820.6-0.95-4.41%21.620.058.843.192.963.04
6.78
10.84
14.91
18.98
23.04
27.11
26W1721.55+1.55+7.75%24.619.78.843.763.013.29
6.55
10.48
14.4
18.33
22.26
26.19
26W1620+2.3+13%20.618.18.843.262.863.17
6.32
10.11
13.9
17.69
21.48
25.27
26W1517.7-0.05-0.28%18.2517.48.8432.862.91
6.09
9.74
13.4
17.05
20.7
24.36
26W1417.75-0.8-4.31%18.5517.55.863.172.993.03
5.86
9.38
12.89
16.41
19.92
23.44
26W1318.55-2.65-12.5%2017.65.863.423.013.17
5.85
9.36
12.87
16.38
19.89
23.4
26W1221.2+3.85+22.2%21.8516.955.863.742.93.63
5.84
9.35
12.85
16.36
19.86
23.37
26W1117.35-0.65-3.61%18.5516.755.863.182.872.97
5.83
9.33
12.83
16.33
19.83
23.33
26W1018-1-5.26%19.3175.863.312.923.09
5.82
9.32
12.81
16.31
19.8
23.29
26W0919+0.15+0.8%19.418.555.863.343.193.27
5.81
9.3
12.79
16.28
19.77
23.26
26W0718.85-1.1-5.51%20.318.755.863.53.233.25
5.8
9.29
12.77
16.25
19.74
23.22
26W0619.95-0.05-0.25%20.519.055.863.543.293.44
5.8
9.27
12.75
16.23
19.71
23.18
26W0520-1.8-8.26%21.8519.75.863.783.43.46
5.79
9.26
12.73
16.2
19.67
23.15
26W0421.8-0.65-2.9%22.7520.95.863.943.623.77
5.78
9.24
12.71
16.18
19.64
23.11
26W0322.45-0.15-0.66%25.4521.95.864.413.83.89
5.77
9.23
12.69
16.15
19.61
23.07
26W0222.6+3.9+20.9%23.2518.45.864.043.193.92
5.76
9.21
12.67
16.13
19.58
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0118.7-0.35-1.84%19.418.35.753.373.183.25
5.75
9.2
12.65
16.1
19.55
23
25W5219.05-0.05-0.26%20.418.955.753.563.313.33
5.73
9.17
12.6
16.04
19.48
22.92
25W5119.100%20.218.855.753.543.33.35
5.71
9.13
12.56
15.98
19.41
22.83
25W5019.1-1.1-5.45%2118.25.753.693.23.36
5.69
9.1
12.51
15.93
19.34
22.75
25W4920.2+0.2+1%20.519.355.753.623.413.56
5.67
9.07
12.47
15.87
19.27
22.67
25W4820+1.25+6.67%20.318.55.753.63.283.54
5.65
9.03
12.42
15.81
19.2
22.58
25W4718.75-2.55-12%21.318.55.753.793.293.33
5.63
9
12.38
15.75
19.13
22.5
25W4621.3-2.5-10.5%25.320.955.754.513.743.8
5.6
8.97
12.33
15.69
19.06
22.42
25W4523.8-0.9-3.64%25.3523.755.754.544.254.26
5.58
8.93
12.28
15.63
18.99
22.34
25W4424.7-1.05-4.08%26.224.655.754.714.434.44
5.56
8.9
12.24
15.58
18.91
22.25
25W4325.75+0.9+3.62%25.7524.155.754.654.364.65
5.54
8.87
12.19
15.52
18.84
22.17
25W4224.85-3.9-13.6%27.924.55.755.054.444.5
5.52
8.83
12.15
15.46
18.77
22.09
25W4128.75+2.1+7.88%29.226.055.755.314.745.23
5.5
8.8
12.1
15.4
18.7
22
25W4026.65-0.6-2.2%27.2525.155.484.974.594.86
5.48
8.77
12.06
15.34
18.63
21.92
25W3927.25-1.1-3.88%29.427.15.485.364.944.96
5.49
8.78
12.08
15.37
18.67
21.96
25W3828.35-1.45-4.87%32.8527.955.485.975.085.15
5.5
8.8
12.1
15.4
18.7
22
25W3729.8+5.5+22.6%31.623.85.485.744.325.41
5.51
8.82
12.12
15.43
18.73
22.04
25W3624.3+0.3+1.25%25.3523.655.484.594.284.4
5.52
8.83
12.14
15.46
18.77
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3524-0.5-2.04%25.0523.65.484.534.274.34
5.53
8.85
12.17
15.48
18.8
22.12
25W3424.5-2.3-8.58%2724.155.484.874.364.42
5.54
8.86
12.19
15.51
18.84
22.16
25W3326.8-5.6-17.3%32.726.85.485.894.834.83
5.55
8.88
12.21
15.54
18.87
22.2
25W3232.4+0.8+2.53%34.430.65.486.195.55.83
5.56
8.9
12.23
15.57
18.9
22.24
25W3131.6+1.2+3.95%31.728.45.485.695.15.67
5.57
8.91
12.25
15.6
18.94
22.28
25W3030.4-2.9-8.71%33.530.355.4865.445.45
5.58
8.93
12.28
15.62
18.97
22.32
25W2933.3-1.3-3.76%35.3533.15.486.325.925.96
5.59
8.94
12.3
15.65
19.01
22.36
25W2834.6-2.8-7.49%37.1533.255.486.635.946.18
5.6
8.96
12.32
15.68
19.04
22.4
25W2737.4+2.5+7.16%38.7534.055.616.916.076.67
5.61
8.98
12.34
15.71
19.07
22.44
25W2634.9+1.45+4.33%35.3325.616.125.556.05
5.77
9.23
12.69
16.15
19.6
23.06
25W2533.45-3.5-9.47%37.6533.355.616.365.635.65
5.92
9.48
13.03
16.58
20.14
23.69
25W2436.95-1.3-3.4%4234.455.616.915.676.08
6.08
9.73
13.37
17.02
20.67
24.31
25W2338.25+3.85+11.2%38.433.25.616.165.336.14
6.23
9.98
13.72
17.46
21.2
24.94
25W2234.4-3.85-10.1%37.634.055.615.885.335.38
6.39
10.23
14.06
17.89
21.73
25.56
25W2138.25+5.95+18.4%38.331.055.615.854.745.84
6.55
10.48
14.4
18.33
22.26
26.19
25W2032.3+4.8+17.5%35.328.15.615.274.194.82
6.7
10.72
14.75
18.77
22.79
26.81
25W1927.5+1.35+5.16%28.3523.755.614.133.464.01
6.86
10.97
15.09
19.21
23.32
27.44
25W1826.15-1.1-4.04%27.9525.85.613.983.683.73
7.02
11.22
15.43
19.64
23.85
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1727.25+5.45+25%27.2520.15.613.82.83.8
7.17
11.47
15.78
20.08
24.38
28.69
25W1621.8+1.45+7.13%24.620.455.613.362.792.98
7.33
11.72
16.12
20.52
24.91
29.31
25W1520.35-7.15-26%24.7519.95.613.312.662.72
7.48
11.97
16.46
20.95
25.45
29.94
25W1427.5-2-6.78%28.926.37.643.783.443.6
7.64
12.22
16.81
21.39
25.98
30.56
25W1329.5-3.15-9.65%32.7527.97.644.263.633.84
7.69
12.3
16.91
21.52
26.13
30.74
25W1232.65-0.8-2.39%33.5532.157.644.344.164.22
7.73
12.37
17.01
21.65
26.29
30.93
25W1133.45-2.3-6.43%37.132.457.644.774.174.3
7.78
12.44
17.11
21.78
26.44
31.11
25W1035.75-2.2-5.8%38.1535.57.644.884.544.57
7.82
12.52
17.21
21.91
26.6
31.29
25W0937.95+2.95+8.43%4033.87.645.084.34.82
7.87
12.59
17.31
22.03
26.76
31.48
25W0835+0.6+1.74%35.833.57.644.524.234.42
7.91
12.66
17.41
22.16
26.91
31.66
25W0734.4-3.2-8.51%38.1533.87.644.794.254.32
7.96
12.74
17.51
22.29
27.07
31.84
25W0637.6+4.9+15%37.6317.644.73.874.7
8.01
12.81
17.61
22.42
27.22
32.03
25W0432.7+0.9+2.83%33.831.157.644.23.874.06
8.05
12.88
17.72
22.55
27.38
32.21
25W0331.800%32.630.057.644.033.713.93
8.1
12.96
17.82
22.68
27.53
32.39
25W0231.8-1.2-3.64%34.531.27.644.243.833.9
8.14
13.03
17.92
22.8
27.69
32.58
25W0133-4.75-12.6%37.1532.358.194.543.954.03
8.19
13.1
18.02
22.93
27.85
32.76
24W5237.75-2.4-5.98%46.837.758.195.654.564.56
8.28
13.26
18.23
23.2
28.17
33.14
24W5140.15+3.05+8.22%41.95378.195.014.424.79
8.38
13.41
18.43
23.46
28.49
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5037.1+2.6+7.54%38338.194.483.894.38
8.47
13.56
18.64
23.73
28.81
33.9
24W4934.5+0.4+1.17%36348.194.23.974.03
8.57
13.71
18.85
23.99
29.13
34.27
24W4834.1+2.4+7.57%34.1531.058.193.943.583.94
8.66
13.86
19.06
24.26
29.45
34.65
24W4731.7-0.6-1.86%32.25298.193.683.313.62
8.76
14.01
19.27
24.52
29.78
35.03
24W4632.3-1.85-5.42%34.2530.68.193.873.463.65
8.85
14.16
19.48
24.79
30.1
35.41
24W4534.15-0.85-2.43%34.9533.358.193.913.733.82
8.95
14.32
19.68
25.05
30.42
35.79
24W4435-1.9-5.15%36.934.48.194.083.83.87
9.04
14.47
19.89
25.32
30.74
36.17
24W4336.9+2.25+6.49%38.1348.194.173.724.04
9.14
14.62
20.1
25.58
31.06
36.54
24W4234.65-0.65-1.84%35.832.88.193.883.553.75
9.23
14.77
20.31
25.85
31.38
36.92
24W4135.3+2.4+7.29%36.532.58.193.913.493.79
9.33
14.92
20.52
26.11
31.71
37.3
24W4032.9-1.25-3.66%34.6531.959.423.683.393.49
9.42
15.07
20.72
26.38
32.03
37.68
24W3934.15+1.6+4.92%35.732.19.423.783.43.62
9.44
15.11
20.77
26.44
32.11
37.77
24W3832.55+2.55+8.5%3430.49.423.593.213.44
9.47
15.15
20.82
26.5
32.18
37.86
24W3730-0.75-2.44%30.729.49.423.243.13.16
9.49
15.18
20.87
26.57
32.26
37.95
24W3630.75-0.35-1.13%31.829.59.423.343.13.23
9.51
15.22
20.93
26.63
32.34
38.05
24W3531.1+0.6+1.97%32.129.459.423.373.093.26
9.53
15.25
20.98
26.7
32.42
38.14
24W3430.5-0.3-0.97%32.830.39.423.433.173.19
9.56
15.29
21.03
26.76
32.49
38.23
24W3330.8-0.7-2.22%32.0528.99.423.353.023.22
9.58
15.33
21.08
26.82
32.57
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3231.5+1.45+4.83%32.125.059.423.342.613.28
9.6
15.36
21.13
26.89
32.65
38.41
24W3130.05-0.1-0.33%32.0529.259.423.333.043.12
9.63
15.4
21.18
26.95
32.73
38.5
24W3030.15-1.55-4.89%32299.423.323.013.12
9.65
15.44
21.23
27.02
32.81
38.59
24W2931.7-3.8-10.7%35.931.559.423.713.263.28
9.67
15.47
21.28
27.08
32.88
38.69
24W2835.5+1+2.9%41.635.059.424.293.623.66
9.69
15.51
21.33
27.14
32.96
38.78
24W2734.5+3.4+10.9%34.529.69.423.553.053.55
9.72
15.55
21.38
27.21
33.04
38.87
24W2631.1-1-3.12%32309.743.293.083.19
9.74
15.58
21.43
27.27
33.12
38.96
24W2532.1+3.2+11.1%32.8528.959.743.372.973.29
9.76
15.61
21.47
27.32
33.18
39.03
24W2428.9+1.1+3.96%29.5527.759.743.022.842.96
9.78
15.64
21.51
27.38
33.24
39.11
24W2327.8-1.4-4.79%29.526.89.743.012.742.84
9.8
15.67
21.55
27.43
33.3
39.18
24W2229.2+3.4+13.2%30.825.99.743.142.642.98
9.81
15.7
21.59
27.48
33.37
39.26
24W2125.8+1.25+5.09%27.1524.39.742.762.472.62
9.83
15.73
21.63
27.53
33.43
39.33
24W2024.55+0.5+2.08%25.2523.49.742.562.382.49
9.85
15.76
21.67
27.58
33.49
39.4
24W1924.05-0.8-3.22%27.323.79.742.772.42.44
9.87
15.79
21.71
27.63
33.56
39.48
24W1824.85-1.45-5.51%26.7524.659.742.712.492.51
9.89
15.82
21.75
27.69
33.62
39.55
24W1726.3-2.2-7.72%28.726.19.742.92.632.65
9.91
15.85
21.79
27.74
33.68
39.62
24W1628.5-2.95-9.38%31.4527.559.743.172.782.87
9.92
15.88
21.83
27.79
33.74
39.7
24W1531.45-0.45-1.41%34.4529.759.743.462.993.16
9.94
15.91
21.87
27.84
33.81
39.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1431.9-2.15-6.31%34.4531.79.743.463.183.2
9.96
15.94
21.92
27.89
33.87
39.85
24W1334.05-2.75-7.47%38.633.959.983.873.43.41
9.98
15.97
21.96
27.94
33.93
39.92
24W1236.8+2.65+7.76%38.95339.983.93.313.69
9.98
15.97
21.96
27.94
33.93
39.92
24W1134.15+0.9+2.71%39.332.79.983.943.283.42
9.98
15.97
21.96
27.94
33.93
39.92
24W1033.25-6.15-15.6%41.532.659.984.163.273.33
9.98
15.97
21.96
27.94
33.93
39.92
24W0939.4+0.15+0.38%42.336.59.984.243.663.95
9.98
15.97
21.96
27.94
33.93
39.92
24W0839.25+6.8+21%43.5339.984.363.313.93
9.98
15.97
21.96
27.94
33.93
39.92
24W0732.45+3.65+12.7%32.5527.859.983.262.793.25
9.98
15.97
21.96
27.94
33.93
39.92
24W0628.8-0.9-3.03%30.728.89.983.082.892.89
9.98
15.97
21.96
27.94
33.93
39.92
24W0529.7+2+7.22%32.7525.39.983.282.542.98
9.98
15.97
21.96
27.94
33.93
39.92
24W0427.7-2.55-8.43%33.2527.359.983.332.742.78
9.98
15.97
21.96
27.94
33.93
39.92
24W0330.25+3+11%30.2525.59.983.032.563.03
9.98
15.97
21.96
27.94
33.93
39.92
24W0227.25+2.3+9.22%28.624.69.982.872.462.73
9.98
15.97
21.96
27.94
33.93
39.92
24W0124.95+0.25+1.01%26.75249.982.682.42.5
9.98
15.97
21.96
27.94
33.93
39.92
23W5224.7+7.65+44.9%24.917.69.982.491.762.47
9.98
15.97
21.96
27.94
33.93
39.92
23W5117.05+3+21.4%17.05149.981.711.41.71
10
16
21.99
27.99
33.99
39.99
23W5014.0500%14.5513.99.981.451.391.4
10.02
16.02
22.03
28.04
34.05
40.06
23W4914.05-0.1-0.71%14.4513.89.981.441.381.4
10.03
16.05
22.07
28.09
34.11
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4814.15-0.15-1.05%14.6149.981.451.391.41
10.05
16.08
22.11
28.14
34.17
40.2
23W4714.3+0.2+1.42%14.8513.959.981.471.391.42
10.07
16.11
22.15
28.19
34.23
40.27
23W4614.1+0.5+3.68%14.3513.49.981.421.331.4
10.09
16.14
22.19
28.24
34.29
40.34
23W4513.6-0.3-2.16%14.3513.49.981.421.331.35
10.1
16.17
22.23
28.29
34.35
40.42
23W4413.9+0.35+2.58%14.1513.359.981.41.321.37
10.12
16.19
22.27
28.34
34.41
40.49
23W4313.55-0.1-0.73%13.9513.459.981.381.331.34
10.14
16.22
22.31
28.39
34.47
40.56
23W4213.65-0.15-1.09%1413.359.981.381.311.34
10.16
16.25
22.35
28.44
34.53
40.63
23W4113.8-0.8-5.48%14.913.79.981.461.351.36
10.17
16.28
22.38
28.49
34.59
40.7
23W4014.6+0.2+1.39%14.814.19.981.451.381.43
10.19
16.31
22.42
28.54
34.65
40.77
23W3914.4-0.1-0.69%14.914.210.211.461.391.41
10.21
16.34
22.46
28.59
34.71
40.84
23W3814.5-0.05-0.34%14.914.410.211.461.411.42
10.21
16.33
22.46
28.59
34.71
40.84
23W3714.55-0.25-1.69%14.7514.2510.211.441.41.43
10.21
16.33
22.46
28.58
34.71
40.83
23W3614.8+0.3+2.07%15.114.410.211.481.411.45
10.21
16.33
22.46
28.58
34.71
40.83
23W3514.5+0.45+3.2%14.8513.7510.211.451.351.42
10.21
16.33
22.46
28.58
34.7
40.83
23W3414.05+0.3+2.18%14.613.610.211.431.331.38
10.21
16.33
22.45
28.58
34.7
40.82
23W3313.75+0.15+1.1%14.3513.3510.211.411.311.35
10.21
16.33
22.45
28.58
34.7
40.82
23W3213.6-1.5-9.93%15.513.510.211.521.321.33
10.2
16.33
22.45
28.57
34.7
40.82
23W3115.1-0.4-2.58%16.2514.910.211.591.461.48
10.2
16.33
22.45
28.57
34.69
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3015.5-0.6-3.73%16.315.4510.211.61.511.52
10.2
16.32
22.45
28.57
34.69
40.81
23W2916.100%18.11610.211.771.571.58
10.2
16.32
22.45
28.57
34.69
40.81
23W2816.1+0.25+1.58%16.414.8510.211.611.461.58
10.2
16.32
22.44
28.56
34.69
40.81
23W2715.85+0.15+0.96%16.5515.5510.211.621.521.55
10.2
16.32
22.44
28.56
34.68
40.8
23W2615.7-0.1-0.63%16.51510.21.621.471.54
10.2
16.32
22.44
28.56
34.68
40.8
23W2515.8-1-5.95%16.9515.810.21.661.551.55
10.2
16.32
22.44
28.56
34.68
40.8
23W2416.8+0.1+0.6%17.514.710.21.721.441.65
10.2
16.32
22.44
28.56
34.67
40.79
23W2316.7-1.55-8.49%18.616.410.21.821.611.64
10.2
16.32
22.43
28.55
34.67
40.79
23W2218.25+2.4+15.1%19.2515.6510.21.891.531.79
10.2
16.32
22.43
28.55
34.67
40.79
23W2115.85+1.65+11.6%15.8514.210.21.551.391.55
10.2
16.31
22.43
28.55
34.67
40.78
23W2014.2+0.55+4.03%14.4513.0510.21.421.281.39
10.2
16.31
22.43
28.55
34.66
40.78
23W1913.65+0.2+1.49%13.8512.4510.21.361.221.34
10.19
16.31
22.43
28.54
34.66
40.78
23W1813.45-0.2-1.47%13.8513.2510.21.361.31.32
10.19
16.31
22.43
28.54
34.66
40.78
23W1713.65-0.15-1.09%14.112.910.21.381.271.34
10.19
16.31
22.42
28.54
34.66
40.77
23W1613.8+1.35+10.8%14.912.410.21.461.221.35
10.19
16.31
22.42
28.54
34.65
40.77
23W1512.45+0.2+1.63%12.7512.110.21.251.191.22
10.19
16.31
22.42
28.54
34.65
40.77
23W1412.25+0.05+0.41%12.3512.210.21.211.21.2
10.19
16.31
22.42
28.53
34.65
40.76
23W1312.2-0.2-1.61%12.51210.191.231.181.2
10.19
16.3
22.42
28.53
34.65
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1212.4+0.85+7.36%12.811.4510.191.261.131.22
10.17
16.27
22.36
28.46
34.56
40.66
23W1111.55+0.8+7.44%11.6510.5510.191.151.041.14
10.14
16.23
22.31
28.4
34.48
40.57
23W1010.7500%1110.510.191.091.041.06
10.12
16.19
22.26
28.33
34.4
40.47
23W0910.75+0.2+1.9%10.810.410.191.071.031.07
10.09
16.15
22.21
28.26
34.32
40.37
23W0810.55+0.3+2.93%10.710.210.191.061.011.05
10.07
16.11
22.15
28.19
34.24
40.28
23W0710.25+0.26+2.6%10.59.8510.191.050.981.02
10.04
16.07
22.1
28.13
34.15
40.18
23W069.99-0.16-1.58%10.29.7710.191.020.971
10.02
16.03
22.05
28.06
34.07
40.08
23W0510.15+0.49+5.07%10.459.610.191.050.961.02
10
15.99
21.99
27.99
33.99
39.99
23W039.66-0.14-1.43%9.859.0210.190.990.90.97
9.97
15.96
21.94
27.92
33.91
39.89
23W029.8-0.05-0.51%109.7510.191.010.980.99
9.95
15.92
21.89
27.86
33.82
39.79
23W019.85-0.14-1.4%109.7110.191.010.980.99
9.92
15.88
21.83
27.79
33.74
39.7
22W539.99+0.21+2.15%10.059.689.91.020.981.01
9.9
15.84
21.78
27.72
33.66
39.6
22W529.78+0.07+0.72%9.819.529.90.990.960.99
9.89
15.82
21.76
27.69
33.63
39.56
22W519.71+0.07+0.73%9.869.319.910.940.98
9.88
15.81
21.74
27.66
33.59
39.52
22W509.64-0.13-1.33%9.839.369.910.950.98
9.87
15.79
21.71
27.64
33.56
39.48
22W499.77+0.33+3.5%9.999.269.91.010.940.99
9.86
15.78
21.69
27.61
33.52
39.44
22W489.44+0.03+0.32%9.479.329.90.960.950.96
9.85
15.76
21.67
27.58
33.49
39.4
22W479.41-0.14-1.47%9.79.389.90.990.950.96
9.84
15.74
21.65
27.55
33.46
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W469.55+0.06+0.63%9.69.39.90.980.950.97
9.83
15.73
21.63
27.52
33.42
39.32
22W459.49+0.27+2.93%9.689.259.90.990.940.97
9.82
15.71
21.6
27.5
33.39
39.28
22W449.22-0.54-5.53%9.889.219.91.010.940.94
9.81
15.7
21.58
27.47
33.35
39.24
22W439.7600%9.889.429.91.010.961
9.8
15.68
21.56
27.44
33.32
39.2
22W429.76-0.24-2.4%9.949.49.91.020.961
9.79
15.66
21.54
27.41
33.29
39.16
22W4110+0.1+1.01%10.39.839.91.051.011.02
9.78
15.65
21.52
27.38
33.25
39.12
22W409.9-0.5-4.81%10.49.629.771.060.981.01
9.77
15.63
21.49
27.36
33.22
39.08
22W3910.4-0.1-0.95%10.6510.19.771.091.031.07
9.76
15.62
21.47
27.33
33.18
39.04
22W3810.5+0.05+0.48%10.9510.29.771.121.051.08
9.75
15.6
21.45
27.3
33.15
39
22W3710.45-0.05-0.48%10.610.159.771.091.041.07
9.74
15.58
21.43
27.27
33.12
38.96
22W3610.5-0.25-2.33%10.9510.359.771.131.061.08
9.73
15.57
21.41
27.24
33.08
38.92
22W3510.75-0.1-0.92%1110.69.771.131.091.11
9.72
15.55
21.38
27.22
33.05
38.88
22W3410.85+0.2+1.88%11.0510.459.771.141.081.12
9.71
15.54
21.36
27.19
33.01
38.84
22W3310.65+0.25+2.4%11.310.49.771.161.071.1
9.7
15.52
21.34
27.16
32.98
38.8
22W3210.4+0.42+4.21%10.49.989.771.071.031.07
9.69
15.5
21.32
27.13
32.95
38.76
22W319.98-0.17-1.67%10.39.969.771.061.031.03
9.68
15.49
21.3
27.1
32.91
38.72
22W3010.15+0.18+1.81%10.659.99.771.11.021.05
9.67
15.47
21.27
27.08
32.88
38.68
22W299.97+0.12+1.22%10.29.769.771.061.011.03
9.66
15.46
21.25
27.05
32.84
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W289.85+0.57+6.14%10.29.79.771.061.011.02
9.65
15.44
21.23
27.02
32.81
38.6
22W279.28-0.61-6.17%10.359.289.641.070.960.96
9.64
15.42
21.21
26.99
32.78
38.56
22W269.89-0.21-2.08%10.159.719.641.051.011.03
9.64
15.43
21.21
27
32.78
38.57
22W2510.1-0.45-4.27%10.45109.641.081.041.05
9.64
15.43
21.22
27
32.79
38.58
22W2410.55+1.11+11.8%10.959.439.641.140.981.09
9.65
15.44
21.22
27.01
32.8
38.59
22W239.44+0.22+2.39%9.59.259.640.980.960.98
9.65
15.44
21.23
27.02
32.81
38.6
22W229.22+0.01+0.11%9.339.089.640.970.940.96
9.65
15.44
21.23
27.02
32.82
38.61
22W219.21+0.1+1.1%9.398.999.640.970.930.95
9.65
15.45
21.24
27.03
32.82
38.62
22W209.11-0.58-5.99%9.79.079.6410.940.94
9.66
15.45
21.24
27.04
32.83
38.62
22W199.69-0.08-0.82%9.849.59.641.020.981
9.66
15.45
21.25
27.04
32.84
38.63
22W189.77-0.05-0.51%109.359.641.040.971.01
9.66
15.46
21.25
27.05
32.85
38.64
22W179.82-0.06-0.61%10.059.89.641.041.011.02
9.66
15.46
21.26
27.06
32.85
38.65
22W169.88-0.11-1.1%9.989.649.641.0311.02
9.67
15.46
21.26
27.06
32.86
38.66
22W159.99-0.11-1.09%10.19.879.641.041.021.03
9.67
15.47
21.27
27.07
32.87
38.67
22W1410.1-0.05-0.49%10.39.999.671.071.031.04
9.67
15.47
21.27
27.08
32.88
38.68
22W1310.15+0.05+0.5%10.39.969.671.061.031.05
9.68
15.49
21.29
27.1
32.91
38.71
22W1210.100%10.359.999.671.071.031.04
9.69
15.5
21.31
27.12
32.93
38.75
22W1110.1-0.2-1.94%10.559.999.671.091.031.04
9.7
15.51
21.33
27.15
32.96
38.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1010.3-0.1-0.96%10.6510.19.671.11.041.06
9.7
15.53
21.35
27.17
32.99
38.81
22W0910.4-0.1-0.95%10.5510.159.671.091.051.07
9.71
15.54
21.37
27.19
33.02
38.85
22W0810.5-0.15-1.41%10.7510.359.671.111.061.08
9.72
15.55
21.38
27.22
33.05
38.88
22W0710.65+0.35+3.4%10.910.359.671.121.061.09
9.73
15.57
21.4
27.24
33.08
38.91
22W0510.3-0.1-0.96%10.4510.19.671.071.041.06
9.74
15.58
21.42
27.26
33.1
38.95
22W0410.4-0.15-1.42%10.810.259.671.111.051.07
9.74
15.59
21.44
27.29
33.13
38.98
22W0310.55-0.3-2.76%11.210.59.671.151.081.08
9.75
15.61
21.46
27.31
33.16
39.01
22W0210.85-0.6-5.24%11.4510.59.671.171.081.11
9.76
15.62
21.48
27.33
33.19
39.05
22W0111.4500%11.611.39.771.191.161.17
9.77
15.63
21.49
27.36
33.22
39.08
21W5211.45+0.3+2.69%11.7510.859.771.21.111.17
9.77
15.63
21.5
27.36
33.22
39.08
21W5111.15+0.7+6.7%11.710.89.771.21.111.14
9.77
15.63
21.5
27.36
33.22
39.09
21W5010.45+0.2+1.95%10.7510.29.771.11.041.07
9.77
15.64
21.5
27.36
33.23
39.09
21W4910.25-0.35-3.3%10.7510.29.771.11.041.05
9.77
15.64
21.5
27.36
33.23
39.09
21W4810.6-0.45-4.07%11.310.459.771.161.071.08
9.77
15.64
21.5
27.37
33.23
39.1
21W4711.05+0.3+2.79%11.3510.59.771.161.071.13
9.77
15.64
21.5
27.37
33.23
39.1
21W4610.75-1.35-11.2%12.410.59.771.271.071.1
9.78
15.64
21.51
27.37
33.24
39.1
21W4512.1+0.75+6.61%13.1511.69.771.351.191.24
9.78
15.64
21.51
27.37
33.24
39.1
21W4411.35+0.85+8.1%11.7510.359.771.21.061.16
9.78
15.64
21.51
27.38
33.24
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4310.5-0.3-2.78%10.810.359.771.11.061.07
9.78
15.64
21.51
27.38
33.24
39.11
21W4210.8+0.1+0.93%10.910.59.771.111.071.1
9.78
15.65
21.51
27.38
33.25
39.11
21W4110.7-0.05-0.47%1110.259.771.121.051.09
9.78
15.65
21.51
27.38
33.25
39.12
21W4010.75+0.15+1.42%11.210.49.781.151.061.1
9.78
15.65
21.52
27.38
33.25
39.12