≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / 本淨比河流圖(周)

8011 台通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.900%1.57%15.916.0515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135214.8萬152890股/筆15.880.8321.78-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6311,014萬3062.06張/筆16.08-0.15 (-0.93%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

8011 台通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3915.9+0.2+1.27%16.715.719.130.870.820.83
9.56
15.3
21.04
26.78
32.52
38.26
26W3815.7+0.15+0.96%15.915.3519.130.830.80.82
9.56
15.3
21.04
26.78
32.52
38.26
26W3715.55-0.15-0.96%15.815.3519.130.830.80.81
9.56
15.3
21.04
26.78
32.52
38.26
26W3615.7-0.4-2.48%16.2515.6519.130.850.820.82
9.56
15.3
21.04
26.78
32.52
38.26
26W3516.1+0.1+0.63%16.3515.819.130.850.830.84
9.56
15.3
21.04
26.78
32.52
38.26
26W3416-0.15-0.93%16.2515.619.130.850.820.84
9.56
15.3
21.04
26.78
32.52
38.26
26W3316.15-0.15-0.92%16.6515.919.130.870.830.84
9.56
15.3
21.04
26.78
32.52
38.26
26W3216.3-0.15-0.91%16.9516.219.130.890.850.85
9.56
15.3
21.04
26.78
32.52
38.26
26W3116.45+0.25+1.54%16.715.319.130.870.80.86
9.56
15.3
21.04
26.78
32.52
38.26
26W3016.2-0.05-0.31%171619.130.890.840.85
9.56
15.3
21.04
26.78
32.52
38.26
26W2916.25-1.25-7.14%17.5516.119.130.920.840.85
9.56
15.3
21.04
26.78
32.52
38.26
26W2817.5-0.5-2.78%18.3517.1519.130.960.90.91
9.56
15.3
21.04
26.78
32.52
38.26
26W2718+1+5.88%18.0516.919.130.940.880.94
9.56
15.3
21.04
26.78
32.52
38.26
26W2617-1-5.56%18.251719.130.950.890.89
9.58
15.33
21.09
26.84
32.59
38.34
26W2518-0.3-1.64%18.817.919.130.980.930.94
9.6
15.37
21.13
26.89
32.65
38.41
26W2418.3-0.6-3.17%18.817.319.130.980.90.95
9.62
15.4
21.17
26.94
32.72
38.49
26W2318.9+0.85+4.71%19.618.119.131.020.940.98
9.64
15.43
21.21
27
32.78
38.57
26W2218.05-0.35-1.9%18.6517.519.130.970.910.93
9.66
15.46
21.25
27.05
32.85
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2118.4+0.55+3.08%18.617.419.130.960.90.95
9.68
15.49
21.3
27.11
32.91
38.72
26W2017.85-1.45-7.51%19.517.6519.131.010.910.92
9.7
15.52
21.34
27.16
32.98
38.8
26W1919.3-0.05-0.26%20.519.219.131.050.990.99
9.72
15.55
21.38
27.21
33.04
38.88
26W1819.35-0.65-3.25%20.219.219.131.040.990.99
9.74
15.58
21.42
27.27
33.11
38.95
26W1720-0.25-1.23%22.119.819.131.131.011.02
9.76
15.61
21.47
27.32
33.17
39.03
26W1620.25-0.35-1.7%20.9520.219.131.071.031.04
9.78
15.64
21.51
27.37
33.24
39.11
26W1520.6+0.5+2.49%21.82019.131.111.021.05
9.8
15.67
21.55
27.43
33.31
39.18
26W1420.1-0.75-3.6%21.3519.819.631.091.011.02
9.82
15.7
21.59
27.48
33.37
39.26
26W1320.85+0.35+1.71%21.1519.819.631.081.011.06
9.82
15.7
21.59
27.48
33.37
39.26
26W1220.5+0.1+0.49%21.420.1519.631.091.031.04
9.82
15.7
21.59
27.48
33.37
39.26
26W1120.4-0.3-1.45%20.8519.319.631.060.981.04
9.82
15.7
21.59
27.48
33.37
39.26
26W1020.7-0.5-2.36%21.7519.9519.631.111.021.05
9.82
15.7
21.59
27.48
33.37
39.26
26W0921.2+0.7+3.41%21.620.6519.631.11.051.08
9.82
15.7
21.59
27.48
33.37
39.26
26W0720.5+0.4+1.99%20.62019.631.051.021.04
9.82
15.7
21.59
27.48
33.37
39.26
26W0620.1-0.55-2.66%21.219.9519.631.081.021.02
9.82
15.7
21.59
27.48
33.37
39.26
26W0520.65-2-8.83%22.8520.5519.631.161.051.05
9.82
15.7
21.59
27.48
33.37
39.26
26W0422.65+0.25+1.12%23.2522.319.631.181.141.15
9.82
15.7
21.59
27.48
33.37
39.26
26W0322.4+0.85+3.94%23.121.4519.631.181.091.14
9.82
15.7
21.59
27.48
33.37
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0221.55-0.75-3.36%22.52119.631.151.071.1
9.82
15.7
21.59
27.48
33.37
39.26
26W0122.3-0.6-2.62%23.122.1519.631.181.131.14
9.82
15.7
21.59
27.48
33.37
39.26
25W5222.9+0.25+1.1%23.3522.6519.631.191.161.17
9.8
15.68
21.56
27.44
33.32
39.2
25W5122.65-0.1-0.44%23.4522.419.631.21.141.16
9.79
15.66
21.53
27.4
33.27
39.15
25W5022.75+1.3+6.06%23.121.3519.631.181.091.16
9.77
15.64
21.5
27.36
33.23
39.09
25W4921.45-0.15-0.69%22.221.319.631.141.091.1
9.76
15.61
21.47
27.32
33.18
39.03
25W4821.6+1.35+6.67%21.7520.319.631.121.041.11
9.74
15.59
21.44
27.28
33.13
38.98
25W4720.25-1.25-5.81%21.920.119.631.131.031.04
9.73
15.57
21.41
27.24
33.08
38.92
25W4621.5-0.15-0.69%22.42119.631.151.081.11
9.72
15.54
21.37
27.2
33.03
38.86
25W4521.65-1.15-5.04%23.320.819.631.21.071.12
9.7
15.52
21.34
27.16
32.98
38.8
25W4422.8+0.15+0.66%25.422.5519.631.311.161.18
9.69
15.5
21.31
27.12
32.94
38.75
25W4322.65+0.9+4.14%23.1521.6519.631.21.121.17
9.67
15.48
21.28
27.08
32.89
38.69
25W4221.75+0.05+0.23%22.2520.719.631.151.071.13
9.66
15.45
21.25
27.04
32.84
38.63
25W4121.7-0.2-0.91%22.421.719.631.161.131.13
9.64
15.43
21.22
27
32.79
38.58
25W4021.9-0.1-0.45%22.9521.819.261.191.131.14
9.63
15.41
21.19
26.96
32.74
38.52
25W3922-0.45-2%23.121.9519.261.21.141.14
9.62
15.39
21.16
26.94
32.71
38.48
25W3822.45+0.55+2.51%22.821.519.261.191.121.17
9.61
15.38
21.14
26.91
32.68
38.44
25W3721.9-1.05-4.58%23.8521.719.261.241.131.14
9.6
15.36
21.12
26.88
32.64
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3622.95-0.8-3.37%24.522.7519.261.281.191.2
9.59
15.35
21.1
26.86
32.61
38.37
25W3523.75+1.4+6.26%24.522.5519.261.281.181.24
9.58
15.33
21.08
26.83
32.58
38.33
25W3422.35-0.4-1.76%23.522.219.261.231.161.17
9.57
15.32
21.06
26.8
32.55
38.29
25W3322.75+1.9+9.11%23.220.619.261.211.081.19
9.56
15.3
21.04
26.78
32.51
38.25
25W3220.85+0.5+2.46%222019.261.151.051.09
9.55
15.28
21.02
26.75
32.48
38.21
25W3120.35-0.15-0.73%20.919.5519.261.091.021.07
9.54
15.27
21
26.72
32.45
38.17
25W3020.5-0.25-1.2%21.4520.0519.261.121.051.08
9.53
15.25
20.97
26.69
32.42
38.14
25W2920.75+0.7+3.49%21.3519.919.261.121.041.09
9.52
15.24
20.95
26.67
32.38
38.1
25W2820.05-0.15-0.74%20.719.719.261.091.041.05
9.51
15.22
20.93
26.64
32.35
38.06
25W2720.2-0.4-1.94%20.920.0519.011.11.051.06
9.51
15.21
20.91
26.61
32.32
38.02
25W2620.6+0.45+2.23%20.9519.619.011.11.031.08
9.55
15.28
21.01
26.74
32.47
38.2
25W2520.15-1.85-8.41%22.3519.719.011.161.031.05
9.59
15.35
21.11
26.86
32.62
38.38
25W2422-0.8-3.51%23.252219.011.211.141.14
9.64
15.42
21.21
26.99
32.77
38.56
25W2322.8+0.3+1.33%23.221.8519.011.21.131.18
9.68
15.49
21.3
27.11
32.92
38.73
25W2222.5-0.1-0.44%23.522.319.011.211.151.16
9.73
15.56
21.4
27.24
33.08
38.91
25W2122.6+0.1+0.44%22.9522.219.011.171.141.16
9.77
15.64
21.5
27.36
33.23
39.09
25W2022.5+1.5+7.14%23.2520.819.011.181.061.15
9.82
15.71
21.6
27.49
33.38
39.27
25W1921-0.25-1.18%21.9520.519.011.111.041.06
9.86
15.78
21.7
27.61
33.53
39.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1821.25+0.8+3.91%21.5520.5519.011.091.041.07
9.91
15.85
21.79
27.74
33.68
39.63
25W1720.45+0.1+0.49%20.9519.1519.011.050.961.03
9.95
15.92
21.89
27.86
33.83
39.8
25W1620.35+0.75+3.83%21.119.919.011.0611.02
10
15.99
21.99
27.99
33.99
39.98
25W1519.6-3.45-15%20.751719.011.030.850.98
10.04
16.06
22.09
28.11
34.14
40.16
25W1423.05-0.75-3.15%23.522.2520.171.171.11.14
10.09
16.14
22.19
28.24
34.29
40.34
25W1323.8-0.4-1.65%26.123.820.171.31.181.18
10.07
16.11
22.15
28.19
34.23
40.27
25W1224.2+0.55+2.33%24.5523.820.171.221.181.2
10.05
16.08
22.11
28.14
34.17
40.2
25W1123.65+0.45+1.94%24.222.5520.171.211.121.18
10.03
16.05
22.07
28.09
34.11
40.13
25W1023.2+0.05+0.22%24.2522.620.171.211.131.16
10.02
16.02
22.03
28.04
34.05
40.06
25W0923.15-0.5-2.11%23.923.0520.171.21.151.16
10
16
21.99
27.99
33.99
39.99
25W0823.65+0.3+1.28%24.2523.420.171.211.171.18
9.98
15.97
21.96
27.94
33.93
39.92
25W0723.35+0.05+0.21%23.522.720.171.181.141.17
9.96
15.94
21.92
27.9
33.87
39.85
25W0623.3+0.75+3.33%23.721.720.171.191.091.17
9.94
15.91
21.88
27.85
33.81
39.78
25W0422.55+0.15+0.67%22.8522.320.171.151.121.14
9.93
15.88
21.84
27.8
33.75
39.71
25W0322.4-0.4-1.75%22.9522.0520.171.161.111.13
9.91
15.86
21.8
27.75
33.69
39.64
25W0222.8-0.85-3.59%24.122.420.171.221.131.15
9.89
15.83
21.76
27.7
33.63
39.57
25W0123.65-1.15-4.64%25.2523.619.751.281.191.2
9.88
15.8
21.72
27.65
33.57
39.5
24W5224.800%25.324.6519.751.291.261.26
9.81
15.69
21.58
27.47
33.35
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5124.8-0.05-0.2%25.523.719.751.311.221.27
9.74
15.59
21.44
27.28
33.13
38.97
24W5024.85-1.25-4.79%27.224.8519.751.411.281.28
9.68
15.48
21.29
27.1
32.9
38.71
24W4926.1-0.4-1.51%27.625.9519.751.441.351.36
9.61
15.38
21.15
26.91
32.68
38.45
24W4826.5-0.75-2.75%28.325.819.751.481.351.39
9.55
15.27
21
26.73
32.46
38.18
24W4727.25-0.8-2.85%28.526.619.751.51.41.44
9.48
15.17
20.86
26.55
32.23
37.92
24W4628.05-0.45-1.58%30.927.5519.751.641.461.49
9.41
15.06
20.71
26.36
32.01
37.66
24W4528.5+1.2+4.4%29.7527.119.751.591.451.52
9.35
14.96
20.57
26.18
31.79
37.4
24W4427.3-0.35-1.27%28.626.1519.751.541.411.47
9.28
14.85
20.42
25.99
31.56
37.13
24W4327.65+0.95+3.56%28.226.7519.751.531.451.5
9.22
14.75
20.28
25.81
31.34
36.87
24W4226.7-0.95-3.44%2926.719.751.581.461.46
9.15
14.64
20.13
25.62
31.12
36.61
24W4127.65+2.05+8.01%28.1525.819.751.551.421.52
9.09
14.54
19.99
25.44
30.89
36.34
24W4025.6-0.4-1.54%26.2525.618.041.461.421.42
9.02
14.43
19.84
25.26
30.67
36.08
24W3926-1.35-4.94%27.7525.718.041.541.431.44
9.01
14.42
19.83
25.24
30.65
36.06
24W3827.35-0.45-1.62%28.726.818.041.591.491.52
9.01
14.41
19.82
25.23
30.63
36.04
24W3727.8-0.75-2.63%29.22618.041.621.441.54
9
14.41
19.81
25.21
30.61
36.02
24W3628.55+1.2+4.39%29.326.518.041.631.471.59
9
14.4
19.8
25.2
30.6
35.99
24W3527.35+0.95+3.6%28.625.7518.041.591.431.52
8.99
14.39
19.79
25.18
30.58
35.97
24W3426.4+0.65+2.52%2825.718.041.561.431.47
8.99
14.38
19.77
25.17
30.56
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3325.75-0.5-1.9%26.8523.618.041.491.311.43
8.98
14.37
19.76
25.15
30.54
35.93
24W3226.25-2.5-8.7%27.623.3518.041.541.31.46
8.98
14.36
19.75
25.14
30.52
35.91
24W3128.75+1.9+7.08%30.426.318.041.691.471.6
8.97
14.35
19.74
25.12
30.5
35.89
24W3026.85-2.15-7.41%2925.918.041.621.441.5
8.97
14.35
19.73
25.11
30.49
35.87
24W2929+1.9+7.01%3226.418.041.791.471.62
8.96
14.34
19.71
25.09
30.47
35.84
24W2827.1+1.15+4.43%28.324.3518.041.581.361.51
8.96
14.33
19.7
25.08
30.45
35.82
24W2725.95+0.7+2.77%2624.5518.041.451.371.45
8.95
14.32
19.69
25.06
30.43
35.8
24W2625.25-1.1-4.17%272517.891.511.41.41
8.94
14.31
19.68
25.05
30.41
35.78
24W2526.35+2.7+11.4%27.523.117.891.541.291.48
8.93
14.29
19.65
25.01
30.36
35.72
24W2423.65+1.55+7.01%23.9522.317.891.341.251.33
8.92
14.27
19.62
24.97
30.32
35.67
24W2322.1-0.85-3.7%23.221.5517.891.31.211.24
8.9
14.24
19.59
24.93
30.27
35.61
24W2222.95-0.1-0.43%24.2522.6517.891.361.271.29
8.89
14.22
19.55
24.89
30.22
35.55
24W2123.05+0.9+4.06%23.1521.717.891.31.221.3
8.87
14.2
19.52
24.85
30.17
35.5
24W2022.15-1.5-6.34%22.8521.617.891.291.221.25
8.86
14.18
19.49
24.81
30.12
35.44
24W1923.65+2+9.24%23.821.517.891.351.221.34
8.85
14.15
19.46
24.77
30.07
35.38
24W1821.65-0.3-1.37%22.2521.5517.891.261.221.23
8.83
14.13
19.43
24.73
30.03
35.32
24W1721.95-2.7-11%25.421.417.891.441.211.24
8.82
14.11
19.4
24.69
29.98
35.27
24W1624.65-1.5-5.74%26.752417.891.521.361.4
8.8
14.08
19.37
24.65
29.93
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1526.15+2.85+12.2%26.8523.2517.891.531.321.49
8.79
14.06
19.33
24.61
29.88
35.15
24W1423.3-0.45-1.89%24.2523.117.891.381.321.33
8.77
14.04
19.3
24.57
29.83
35.1
24W1323.75-1.15-4.62%25.522.917.521.461.311.36
8.76
14.02
19.27
24.53
29.78
35.04
24W1224.9-3.1-11.1%27.524.817.521.571.421.42
8.76
14.01
19.26
24.52
29.77
35.02
24W1128+0.25+0.9%35.552817.522.031.61.6
8.75
14
19.25
24.5
29.76
35.01
24W1027.75+3.55+14.7%30.6524.4517.521.751.41.59
8.75
14
19.24
24.49
29.74
34.99
24W0924.2+0.3+1.26%24.4522.817.521.41.31.38
8.74
13.99
19.23
24.48
29.73
34.97
24W0823.9+0.2+0.84%24.923.517.521.421.341.37
8.74
13.98
19.23
24.47
29.71
34.96
24W0723.7-0.45-1.86%24.7523.3517.521.421.341.36
8.73
13.98
19.22
24.46
29.7
34.94
24W0624.15+0.75+3.21%2523.4517.521.431.341.38
8.73
13.97
19.21
24.45
29.68
34.92
24W0523.4+0.85+3.77%24.522.1517.521.41.271.34
8.73
13.96
19.2
24.43
29.67
34.9
24W0422.55-0.4-1.74%23.4522.417.521.341.281.29
8.72
13.96
19.19
24.42
29.65
34.89
24W0322.95+1.35+6.25%23.821.817.521.371.251.32
8.72
13.95
19.18
24.41
29.64
34.87
24W0221.6-3.05-12.4%25.0521.3517.521.441.231.24
8.71
13.94
19.17
24.4
29.63
34.85
24W0124.65+0.45+1.86%25.523.6517.521.461.361.42
8.71
13.93
19.16
24.39
29.61
34.84
23W5224.2+0.9+3.86%25.422.6517.411.461.31.39
8.7
13.93
19.15
24.37
29.6
34.82
23W5123.3+0.9+4.02%23.921.9517.411.371.261.34
8.71
13.94
19.17
24.39
29.62
34.85
23W5022.4+2.05+10.1%24.5521.5517.411.411.241.28
8.72
13.95
19.18
24.41
29.64
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4920.35+0.65+3.3%2119.317.411.21.111.17
8.73
13.96
19.2
24.43
29.67
34.9
23W4819.7+0.15+0.77%2019.3517.411.151.111.13
8.73
13.97
19.21
24.45
29.69
34.93
23W4719.55+1.1+5.96%20.718.617.411.181.061.12
8.74
13.98
19.23
24.47
29.71
34.96
23W4618.45+1+5.73%19.217.2517.411.10.991.05
8.75
13.99
19.24
24.49
29.74
34.99
23W4517.45-0.3-1.69%18.8517.317.411.080.991
8.75
14.01
19.26
24.51
29.76
35.01
23W4417.75-0.05-0.28%18.116.717.411.030.951.01
8.76
14.02
19.27
24.53
29.79
35.04
23W4317.8+0.45+2.59%18.3517.317.411.050.991.02
8.77
14.03
19.29
24.55
29.81
35.07
23W4217.35-1.15-6.22%18.7517.317.411.070.990.99
8.77
14.04
19.3
24.57
29.83
35.1
23W4118.5-0.8-4.15%19.4518.1517.411.111.031.05
8.78
14.05
19.32
24.59
29.86
35.12
23W4019.3+1+5.46%19.718.2517.411.121.041.1
8.79
14.06
19.33
24.61
29.88
35.15
23W3918.3-0.45-2.4%18.9518.0517.591.081.031.04
8.8
14.07
19.35
24.63
29.9
35.18
23W3818.75-0.5-2.6%20.318.4517.591.151.051.07
8.8
14.07
19.35
24.63
29.9
35.18
23W3719.25+1.45+8.15%19.8517.8517.591.131.011.09
8.8
14.07
19.35
24.63
29.9
35.18
23W3617.8-0.7-3.78%18.617.717.591.061.011.01
8.8
14.07
19.35
24.63
29.9
35.18
23W3518.5+0.75+4.23%18.6517.6517.591.0611.05
8.8
14.07
19.35
24.63
29.9
35.18
23W3417.75+1.2+7.25%1816.5517.591.020.941.01
8.8
14.07
19.35
24.63
29.9
35.18
23W3316.55+0.3+1.85%17.0515.8517.590.970.90.94
8.8
14.07
19.35
24.63
29.9
35.18
23W3216.25-0.85-4.97%17.216.2517.590.980.920.92
8.8
14.07
19.35
24.63
29.9
35.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3117.1+0.05+0.29%17.816.817.591.010.960.97
8.8
14.07
19.35
24.63
29.9
35.18
23W3017.05-0.5-2.85%17.816.717.591.010.950.97
8.8
14.07
19.35
24.63
29.9
35.18
23W2917.55-1.45-7.63%19.9517.317.591.130.981
8.8
14.07
19.35
24.63
29.9
35.18
23W2819+0.25+1.33%19.318.517.591.11.051.08
8.8
14.07
19.35
24.63
29.9
35.18
23W2718.75+0.4+2.18%19.2518.2517.591.091.041.07
8.8
14.07
19.35
24.63
29.9
35.18
23W2618.35+0.45+2.51%18.4517.317.591.050.981.04
8.8
14.07
19.35
24.63
29.9
35.18
23W2517.9+0.2+1.13%18.2517.5517.591.0411.02
8.79
14.07
19.35
24.62
29.9
35.17
23W2417.7-1.55-8.05%18.517.3517.591.050.991.01
8.79
14.07
19.34
24.62
29.89
35.17
23W2319.25-0.3-1.53%20.518.6517.591.171.061.09
8.79
14.06
19.34
24.61
29.89
35.16
23W2219.55+1.5+8.31%20.3518.0517.591.161.031.11
8.79
14.06
19.34
24.61
29.88
35.16
23W2118.05+0.35+1.98%1917.6517.591.0811.03
8.79
14.06
19.33
24.6
29.88
35.15
23W2017.7+1.15+6.95%18.21717.591.040.971.01
8.79
14.06
19.33
24.6
29.87
35.14
23W1916.55+1.25+8.17%16.5514.9517.590.940.850.94
8.78
14.05
19.33
24.6
29.87
35.14
23W1815.3-0.2-1.29%15.915.2517.590.910.870.87
8.78
14.05
19.32
24.59
29.86
35.13
23W1715.5+0.55+3.68%16.2514.717.590.930.840.88
8.78
14.05
19.32
24.59
29.86
35.12
23W1614.95-0.1-0.66%15.8514.817.590.90.840.85
8.78
14.05
19.32
24.58
29.85
35.12
23W1515.05+0.25+1.69%15.3514.817.590.870.840.86
8.78
14.04
19.31
24.58
29.85
35.11
23W1414.8+0.05+0.34%14.9514.717.590.850.840.84
8.78
14.04
19.31
24.57
29.84
35.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.7500%14.914.4517.550.850.820.84
8.78
14.04
19.31
24.57
29.84
35.1
23W1214.75+0.45+3.15%15.0514.2517.550.860.810.84
8.77
14.03
19.3
24.56
29.82
35.08
23W1114.3-0.3-2.05%14.6514.1517.550.840.810.82
8.77
14.03
19.29
24.55
29.81
35.07
23W1014.6-0.15-1.02%15.1514.517.550.860.830.83
8.76
14.02
19.28
24.54
29.8
35.06
23W0914.75+0.25+1.72%14.914.5517.550.850.830.84
8.76
14.02
19.27
24.53
29.78
35.04
23W0814.5-0.05-0.34%14.914.517.550.850.830.83
8.76
14.01
19.26
24.52
29.77
35.02
23W0714.55+0.3+2.11%14.6514.1517.550.840.810.83
8.75
14
19.26
24.51
29.76
35.01
23W0614.25-0.25-1.72%14.6514.0517.550.840.80.81
8.75
14
19.25
24.5
29.75
35
23W0514.5+0.5+3.57%14.71417.550.840.80.83
8.75
13.99
19.24
24.49
29.73
34.98
23W031400%14.11417.550.810.80.8
8.74
13.99
19.23
24.48
29.72
34.97
23W0214-0.25-1.75%14.51417.550.830.80.8
8.74
13.98
19.22
24.46
29.71
34.95
23W0114.25+0.15+1.06%14.414.0517.550.820.80.82
8.73
13.97
19.21
24.45
29.69
34.94
22W5314.1-0.2-1.4%14.6514.0517.460.840.80.81
8.73
13.97
19.21
24.44
29.68
34.92
22W5214.3-0.35-2.39%14.714.117.460.840.810.82
8.74
13.99
19.24
24.48
29.73
34.98
22W5114.65-0.25-1.68%1514.617.460.860.830.84
8.76
14.01
19.27
24.53
29.78
35.04
22W5014.9-0.65-4.18%1614.917.460.910.850.85
8.77
14.04
19.3
24.57
29.83
35.1
22W4915.55+1.5+10.7%16.113.9517.460.920.790.88
8.79
14.06
19.33
24.61
29.88
35.15
22W4814.05-0.25-1.75%14.451417.460.820.80.8
8.8
14.08
19.37
24.65
29.93
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4714.3+0.1+0.7%14.8514.217.460.840.810.81
8.82
14.11
19.4
24.69
29.98
35.27
22W4614.2+0.05+0.35%14.614.1517.460.830.80.8
8.83
14.13
19.43
24.73
30.03
35.33
22W4514.15+0.5+3.66%14.413.717.460.810.770.8
8.85
14.16
19.46
24.77
30.08
35.39
22W4413.65-0.2-1.44%14.213.617.460.80.770.77
8.86
14.18
19.5
24.81
30.13
35.45
22W4313.85-0.5-3.48%14.513.817.460.820.780.78
8.88
14.2
19.53
24.85
30.18
35.5
22W4214.35-0.75-4.97%14.9513.817.460.840.780.81
8.89
14.23
19.56
24.89
30.23
35.56
22W4115.1+0.85+5.96%15.214.117.460.850.790.85
8.91
14.25
19.59
24.94
30.28
35.62
22W4014.25-0.55-3.72%14.813.517.840.830.760.8
8.92
14.27
19.62
24.98
30.33
35.68
22W3914.8-1-6.33%15.7514.817.840.880.830.83
8.93
14.29
19.65
25.01
30.37
35.73
22W3815.8+0.6+3.95%16.315.3517.840.910.860.88
8.95
14.32
19.68
25.05
30.42
35.79
22W3715.2-1.05-6.46%16.515.0517.840.920.840.85
8.96
14.34
19.71
25.09
30.47
35.84
22W3616.25+0.05+0.31%16.515.7517.840.920.880.91
8.97
14.36
19.74
25.13
30.51
35.9
22W3516.2-0.2-1.22%16.515.917.840.920.880.9
8.99
14.38
19.77
25.16
30.56
35.95
22W3416.4+0.3+1.86%16.715.917.840.930.880.91
9
14.4
19.8
25.2
30.6
36
22W3316.1+1.2+8.05%17.414.617.840.970.810.89
9.01
14.42
19.83
25.24
30.65
36.06
22W3214.9+0.3+2.05%15.1513.7517.840.840.760.83
9.03
14.44
19.86
25.28
30.69
36.11
22W3114.6+0.2+1.39%14.914.2517.840.820.790.81
9.04
14.47
19.89
25.32
30.74
36.16
22W3014.4+0.1+0.7%14.914.217.840.820.780.8
9.05
14.49
19.92
25.35
30.79
36.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2914.3+0.05+0.35%14.4513.4517.840.80.740.79
9.07
14.51
19.95
25.39
30.83
36.27
22W2814.25+0.5+3.64%14.7513.417.840.810.740.78
9.08
14.53
19.98
25.43
30.88
36.33
22W2713.75-1.25-8.33%15.5513.718.190.850.750.76
9.1
14.55
20.01
25.47
30.92
36.38
22W2615-0.4-2.6%15.4514.618.190.850.80.82
9.12
14.59
20.06
25.53
31
36.47
22W2515.4-0.75-4.64%16.2515.0518.190.890.820.84
9.14
14.63
20.11
25.6
31.08
36.57
22W2416.1500%171618.190.930.870.88
9.17
14.66
20.16
25.66
31.16
36.66
22W2316.15+0.25+1.57%16.5516.118.190.90.880.88
9.19
14.7
20.22
25.73
31.24
36.76
22W2215.9+0.15+0.95%16.615.818.190.90.860.86
9.21
14.74
20.27
25.79
31.32
36.85
22W2115.75+0.55+3.62%1615.418.190.870.830.85
9.24
14.78
20.32
25.86
31.4
36.94
22W2015.2-0.7-4.4%15.8514.818.190.860.80.82
9.26
14.81
20.37
25.93
31.48
37.04
22W1915.9+0.1+0.63%16.3515.618.190.880.840.86
9.28
14.85
20.42
25.99
31.56
37.13
22W1815.8-0.65-3.95%16.215.118.190.870.810.85
9.31
14.89
20.47
26.06
31.64
37.22
22W1716.45+0.05+0.3%16.916.1518.190.910.870.88
9.33
14.93
20.53
26.12
31.72
37.32
22W1616.4-0.45-2.67%1716.118.190.910.860.88
9.35
14.96
20.58
26.19
31.8
37.41
22W1516.85-0.35-2.03%17.1516.618.190.910.890.9
9.38
15
20.63
26.25
31.88
37.51
22W1417.2-1.2-6.52%18.2517.1518.80.970.910.91
9.4
15.04
20.68
26.32
31.96
37.6
22W1318.4+1.1+6.36%18.9517.218.81.010.910.98
9.42
15.07
20.72
26.37
32.03
37.68
22W1217.3+0.25+1.47%17.516.5518.80.930.880.92
9.44
15.1
20.77
26.43
32.09
37.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1117.05-0.9-5.01%17.8516.418.80.940.870.9
9.46
15.13
20.81
26.48
32.16
37.84
22W1017.95+0.1+0.56%18.717.8518.80.990.940.95
9.48
15.17
20.85
26.54
32.23
37.91
22W0917.85-1-5.31%18.9517.718.810.930.94
9.5
15.2
20.9
26.59
32.29
37.99
22W0818.85-0.05-0.26%19.218.2518.81.010.960.99
9.52
15.23
20.94
26.65
32.36
38.07
22W0718.9+1.35+7.69%19.3517.7518.81.010.930.99
9.54
15.26
20.98
26.7
32.43
38.15
22W0517.55-0.75-4.1%18.317.518.80.960.920.92
9.56
15.29
21.02
26.76
32.49
38.23
22W0418.3-0.4-2.14%19.318.318.81.010.960.96
9.58
15.32
21.07
26.81
32.56
38.3
22W0318.7-0.65-3.36%20.118.4518.81.050.960.97
9.6
15.35
21.11
26.87
32.63
38.38
22W0219.35-0.5-2.52%21.519.318.81.1211.01
9.62
15.38
21.15
26.92
32.69
38.46
22W0119.85+0.45+2.32%20.619.4519.271.071.011.03
9.64
15.42
21.2
26.98
32.76
38.54
21W5219.4-0.3-1.52%2019.0519.271.040.991.01
9.64
15.43
21.22
27
32.79
38.58
21W5119.7+0.15+0.77%20.819.519.271.081.011.02
9.65
15.45
21.24
27.03
32.82
38.62
21W5019.55+0.2+1.03%20.1519.1519.271.040.991.01
9.66
15.46
21.26
27.06
32.86
38.66
21W4919.35-0.2-1.02%20.118.619.271.040.961
9.67
15.48
21.28
27.09
32.89
38.69
21W4819.55+0.55+2.89%22.5519.0519.271.160.981.01
9.68
15.49
21.3
27.11
32.92
38.73
21W4719+1.05+5.85%221819.271.130.930.98
9.69
15.51
21.32
27.14
32.96
38.77
21W4617.95-0.15-0.83%1917.8519.270.980.920.93
9.7
15.52
21.35
27.17
32.99
38.81
21W4518.1+0.55+3.13%19.1517.4519.270.990.90.93
9.71
15.54
21.37
27.19
33.02
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.55+0.9+5.41%18.516.8519.270.950.870.9
9.72
15.55
21.39
27.22
33.05
38.89
21W4316.65+0.35+2.15%16.915.919.270.870.820.86
9.73
15.57
21.41
27.25
33.09
38.92
21W4216.3-0.15-0.91%16.5515.7519.270.850.810.84
9.74
15.59
21.43
27.27
33.12
38.96
21W4116.45-0.4-2.37%17.316.119.270.890.830.84
9.75
15.6
21.45
27.3
33.15
39
21W4016.85+0.45+2.74%19.516.4519.5210.840.86
9.76
15.62
21.47
27.33
33.18
39.04