≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / 本淨比河流圖(周)

8016 矽創

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
283.5281.5+2+0.71%1.95%281.5283.5278
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3239,058萬1,407230股/筆280.42.5214.180.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3671.04億2,051179張/筆283.6-0.5 (-0.18%)

連續漲跌: 首日上漲  ( +2元 / +0.71%)

財報評分: 最新66分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8016 矽創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39283.5+2.5+0.89%289278112.42.572.472.52
112.4
179.8
247.2
314.6
382
449.4
26W38281+3.5+1.26%282271.5112.42.512.422.5
112.4
179.8
247.2
314.6
382
449.4
26W37277.5-16-5.45%296274112.42.632.442.47
112.4
179.8
247.2
314.6
382
449.4
26W36293.5-2.5-0.84%302.5288112.42.692.562.61
112.4
179.8
247.2
314.6
382
449.4
26W3529600%304.5290112.42.712.582.63
112.4
179.8
247.2
314.6
382
449.4
26W34296-10-3.27%308282.5112.42.742.512.63
112.4
179.8
247.2
314.6
382
449.4
26W33306-4.5-1.45%324.5304112.42.892.712.72
112.4
179.8
247.2
314.6
382
449.4
26W32310.5+44+16.5%323263.5112.42.872.352.76
112.4
179.8
247.2
314.6
382
449.4
26W31266.5-27.5-9.35%300251112.42.672.232.37
112.4
179.8
247.2
314.6
382
449.4
26W30294+8+2.8%309.5267.5112.42.752.382.62
112.4
179.8
247.2
314.6
382
449.4
26W29286-77-21.2%368282112.43.282.512.55
112.4
179.8
247.2
314.6
382
449.4
26W28363+29+8.68%376.5330.5112.43.352.943.23
112.4
179.8
247.2
314.6
382
449.4
26W27334+23+7.4%347.5306.5112.43.092.732.97
112.4
179.8
247.2
314.6
382
449.4
26W26311+10.5+3.49%344300.5112.43.092.72.8
111.2
177.9
244.6
311.3
378.1
444.8
26W25300.5+11+3.8%305270112.42.772.452.73
110
176.1
242.1
308.1
374.1
440.2
26W24289.5-14-4.61%303274112.42.782.522.66
108.9
174.2
239.5
304.9
370.2
435.5
26W23303.5-2.5-0.82%310296.5112.42.882.752.82
107.7
172.4
237
301.6
366.3
430.9
26W22306+14+4.79%306286.5112.42.872.692.87
106.6
170.5
234.5
298.4
362.4
426.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21292+18+6.57%300268112.42.852.542.77
105.4
168.7
231.9
295.2
358.4
421.7
26W20274+1+0.37%294.5262112.42.822.512.63
104.3
166.8
229.4
291.9
354.5
417.1
26W19273+43+18.7%279.5230.5112.42.712.242.65
103.1
165
226.8
288.7
350.6
412.5
26W18230+0.5+0.22%235.5219.5112.42.312.152.26
102
163.1
224.3
285.5
346.7
407.8
26W17229.5+14.5+6.74%248.5212.5112.42.472.112.28
100.8
161.3
221.8
282.3
342.7
403.2
26W16215+12.5+6.17%217200112.42.182.012.16
99.65
159.4
219.2
279
338.8
398.6
26W15202.5+11.5+6.02%206192112.42.091.952.06
98.49
157.6
216.7
275.8
334.9
394
26W14191-7.5-3.78%20319097.342.091.951.96
97.34
155.7
214.1
272.6
331
389.4
26W13198.5-2.5-1.24%20119397.342.051.972.03
97.85
156.6
215.3
274
332.7
391.4
26W1220100%204.5195.597.342.081.992.04
98.36
157.4
216.4
275.4
334.4
393.4
26W11201+6+3.08%20218797.342.041.892.03
98.86
158.2
217.5
276.8
336.1
395.5
26W10195-4-2.01%196.518397.341.981.841.96
99.37
159
218.6
278.2
337.9
397.5
26W09199+9+4.74%200.5190.597.342.011.911.99
99.88
159.8
219.7
279.7
339.6
399.5
26W07190-0.5-0.26%195.518897.341.951.871.89
100.4
160.6
220.8
281.1
341.3
401.5
26W06190.5-5-2.56%195184.597.341.931.831.89
100.9
161.4
222
282.5
343
403.6
26W05195.5+3.5+1.82%19819197.341.951.881.93
101.4
162.2
223.1
283.9
344.8
405.6
26W04192+3+1.59%195.518897.341.921.841.88
101.9
163.1
224.2
285.3
346.5
407.6
26W03189+1.5+0.8%193186.597.341.881.821.85
102.4
163.9
225.3
286.8
348.2
409.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02187.5+7+3.88%189.517597.341.841.71.82
102.9
164.7
226.4
288.2
349.9
411.7
26W01180.5+2+1.12%183177.5103.41.771.721.75
103.4
165.5
227.5
289.6
351.7
413.7
25W52178.5-2.5-1.38%185178.5103.41.81.731.73
103
164.8
226.5
288.3
350.1
411.9
25W51181-1.5-0.82%184175103.41.791.711.77
102.5
164
225.5
287
348.6
410.1
25W50182.5+3+1.67%188179103.41.841.751.79
102.1
163.3
224.5
285.8
347
408.2
25W49179.5-3-1.64%183177103.41.81.741.77
101.6
162.6
223.5
284.5
345.4
406.4
25W48182.5+4.5+2.53%183.5174103.41.811.721.8
101.1
161.8
222.5
283.2
343.9
404.6
25W47178-3-1.66%182173.5103.41.811.721.77
100.7
161.1
221.5
281.9
342.3
402.8
25W46181-1-0.55%192.5179.5103.41.921.791.81
100.2
160.4
220.5
280.6
340.8
400.9
25W45182-18.5-9.23%200.5181.5103.42.011.821.82
99.77
159.6
219.5
279.4
339.2
399.1
25W44200.5-12-5.65%216200103.42.172.012.02
99.32
158.9
218.5
278.1
337.7
397.3
25W43212.5+2.5+1.19%221.5210.5103.42.242.132.15
98.86
158.2
217.5
276.8
336.1
395.4
25W42210-1.5-0.71%212200.5103.42.152.042.13
98.4
157.4
216.5
275.5
334.6
393.6
25W41211.5+4.5+2.17%217205.5103.42.222.12.16
97.95
156.7
215.5
274.3
333
391.8
25W40207-6.5-3.04%21820797.492.242.122.12
97.49
156
214.5
273
331.5
390
25W39213.5-5.5-2.51%234.5211.597.492.422.182.2
97.09
155.4
213.6
271.9
330.1
388.4
25W38219+13.5+6.57%22120597.492.292.122.26
96.7
154.7
212.7
270.8
328.8
386.8
25W37205.5-4.5-2.14%215.520497.492.242.122.13
96.3
154.1
211.9
269.7
327.4
385.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3621000%211.520497.492.212.132.19
95.91
153.5
211
268.5
326.1
383.6
25W35210+7.5+3.7%213203.597.492.232.132.2
95.51
152.8
210.1
267.4
324.7
382.1
25W34202.5-4.5-2.17%207199.597.492.182.12.13
95.12
152.2
209.3
266.3
323.4
380.5
25W33207+4+1.97%210199.597.492.222.112.19
94.72
151.6
208.4
265.2
322.1
378.9
25W32203-1-0.49%208200.597.492.212.132.15
94.33
150.9
207.5
264.1
320.7
377.3
25W31204+1.5+0.74%204.519797.492.182.12.17
93.93
150.3
206.6
263
319.4
375.7
25W30202.5-6-2.88%208.5198.597.492.232.122.16
93.54
149.7
205.8
261.9
318
374.1
25W29208.5+2.5+1.21%211203.597.492.272.182.24
93.14
149
204.9
260.8
316.7
372.6
25W28206+1+0.49%211201.597.492.282.172.22
92.75
148.4
204
259.7
315.3
371
25W27205-5-2.38%213.5202.592.352.312.192.22
92.35
147.8
203.2
258.6
314
369.4
25W26210+16.5+8.53%210.5189.592.352.282.062.28
92.19
147.5
202.8
258.1
313.5
368.8
25W25193.5-18-8.51%207.5192.592.352.252.092.1
92.04
147.3
202.5
257.7
312.9
368.1
25W24211.5-2-0.94%216.5207.592.352.362.262.3
91.88
147
202.1
257.3
312.4
367.5
25W23213.5-4-1.84%22021092.352.42.292.33
91.72
146.8
201.8
256.8
311.9
366.9
25W22217.5+1+0.46%21920992.352.392.282.38
91.57
146.5
201.4
256.4
311.3
366.3
25W21216.5-0.5-0.23%220.521492.352.412.342.37
91.41
146.3
201.1
255.9
310.8
365.6
25W20217+8+3.83%21920992.352.42.292.38
91.25
146
200.8
255.5
310.3
365
25W19209-4.5-2.11%214.520692.352.352.262.29
91.09
145.8
200.4
255.1
309.7
364.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18213.5+13+6.48%215200.592.352.362.22.35
90.94
145.5
200.1
254.6
309.2
363.8
25W17200.5+4.5+2.3%203.518992.352.242.082.21
90.78
145.2
199.7
254.2
308.7
363.1
25W16196+9.5+5.09%20218892.352.232.072.16
90.62
145
199.4
253.7
308.1
362.5
25W15186.5-7-3.62%187160.592.352.071.772.06
90.47
144.7
199
253.3
307.6
361.9
25W14193.5-10-4.91%19919090.312.22.12.14
90.31
144.5
198.7
252.9
307.1
361.2
25W13203.5-15-6.86%219.5201.590.312.412.212.23
91.05
145.7
200.3
254.9
309.6
364.2
25W12218.5+5+2.34%221.5212.590.312.412.312.38
91.8
146.9
202
257
312.1
367.2
25W11213.5-3.5-1.61%220208.590.312.382.252.31
92.54
148.1
203.6
259.1
314.6
370.2
25W10217-0.5-0.23%219207.590.312.352.222.33
93.28
149.3
205.2
261.2
317.2
373.1
25W09217.5-3.5-1.58%22521790.312.392.312.31
94.03
150.4
206.9
263.3
319.7
376.1
25W08221+13+6.25%225208.590.312.372.22.33
94.77
151.6
208.5
265.4
322.2
379.1
25W07208-6-2.8%21420590.312.242.152.18
95.51
152.8
210.1
267.4
324.7
382.1
25W06214+4.5+2.15%21620290.312.242.12.22
96.26
154
211.8
269.5
327.3
385
25W04209.5+2.5+1.21%211.520690.312.182.122.16
97
155.2
213.4
271.6
329.8
388
25W03207-4.5-2.13%21120490.312.162.092.12
97.74
156.4
215
273.7
332.3
391
25W02211.5-2.5-1.17%22521190.312.282.142.15
98.49
157.6
216.7
275.8
334.9
393.9
25W01214-3-1.38%21821099.232.22.122.16
99.23
158.8
218.3
277.8
337.4
396.9
24W52217+0.5+0.23%22421599.232.272.182.2
98.81
158.1
217.4
276.7
335.9
395.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51216.5+10.5+5.1%219.520299.232.232.052.2
98.39
157.4
216.5
275.5
334.5
393.5
24W50206-3-1.44%211.5201.599.232.162.062.1
97.97
156.7
215.5
274.3
333.1
391.9
24W49209+2+0.97%213205.599.232.182.112.14
97.54
156.1
214.6
273.1
331.6
390.2
24W48207-8-3.72%21720199.232.232.072.13
97.12
155.4
213.7
271.9
330.2
388.5
24W47215-4.5-2.05%221.521299.232.292.192.22
96.7
154.7
212.7
270.8
328.8
386.8
24W46219.5+0.5+0.23%223.5214.599.232.322.232.28
96.28
154
211.8
269.6
327.3
385.1
24W4521900%22621299.232.362.212.28
95.86
153.4
210.9
268.4
325.9
383.4
24W44219-16.5-7.01%235214.599.232.462.252.29
95.44
152.7
210
267.2
324.5
381.7
24W43235.5+3.5+1.51%24123299.232.542.442.48
95.01
152
209
266
323
380.1
24W42232+2+0.87%237228.599.232.512.422.45
94.59
151.3
208.1
264.9
321.6
378.4
24W41230-3-1.29%237.5228.599.232.522.432.44
94.17
150.7
207.2
263.7
320.2
376.7
24W40233+1+0.43%235.5227.593.752.512.432.49
93.75
150
206.3
262.5
318.8
375
24W39232+11.5+5.22%236.522293.752.532.372.48
93.49
149.6
205.7
261.8
317.9
374
24W38220.5+1+0.46%225.521593.752.422.312.37
93.23
149.2
205.1
261
317
372.9
24W37219.5+3+1.39%221.521193.752.382.272.36
92.96
148.7
204.5
260.3
316.1
371.9
24W36216.5-17.5-7.48%235213.593.752.542.32.34
92.7
148.3
203.9
259.6
315.2
370.8
24W35234+7+3.08%239.522793.752.592.462.53
92.44
147.9
203.4
258.8
314.3
369.8
24W34227-1.5-0.66%231.5225.593.752.512.452.46
92.18
147.5
202.8
258.1
313.4
368.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33228.5+6.5+2.93%232222.593.752.522.422.49
91.92
147.1
202.2
257.4
312.5
367.7
24W32222-18.5-7.69%237.521393.752.592.322.42
91.65
146.6
201.6
256.6
311.6
366.6
24W31240.5-8.5-3.41%253240.593.752.772.632.63
91.39
146.2
201.1
255.9
310.7
365.6
24W30249+3.5+1.43%249.5231.593.752.742.542.73
91.13
145.8
200.5
255.2
309.8
364.5
24W29245.5-9-3.54%256245.593.752.822.72.7
90.87
145.4
199.9
254.4
308.9
363.5
24W28254.5-1-0.39%25724693.752.842.722.81
90.6
145
199.3
253.7
308.1
362.4
24W27255.5-3-1.16%26124893.752.892.752.83
90.34
144.5
198.8
253
307.2
361.4
24W26258.5-20-7.18%26625890.082.952.862.87
90.08
144.1
198.2
252.2
306.3
360.3
24W25278.5-4.5-1.59%284276.590.083.173.083.11
89.67
143.5
197.3
251.1
304.9
358.7
24W24283+16+5.99%28726890.083.2233.17
89.26
142.8
196.4
249.9
303.5
357.1
24W23267+7+2.69%271258.590.083.052.913
88.85
142.2
195.5
248.8
302.1
355.4
24W22260-1-0.38%266.5259.590.083.012.932.94
88.45
141.5
194.6
247.6
300.7
353.8
24W21261-1.5-0.57%267253.590.083.032.882.96
88.04
140.9
193.7
246.5
299.3
352.2
24W20262.5-7.5-2.78%270.5262.590.083.0933
87.63
140.2
192.8
245.4
297.9
350.5
24W19270-5-1.82%276.526590.083.173.043.1
87.22
139.6
191.9
244.2
296.6
348.9
24W18275-1-0.36%28127490.083.243.163.17
86.81
138.9
191
243.1
295.2
347.2
24W17276+5.5+2.03%27625990.083.1933.19
86.4
138.2
190.1
241.9
293.8
345.6
24W16270.5-18.5-6.4%29026690.083.373.093.15
86
137.6
189.2
240.8
292.4
344
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15289-6.5-2.2%297.528590.083.483.333.38
85.59
136.9
188.3
239.6
291
342.3
24W14295.5+4+1.37%298288.590.083.53.393.47
85.18
136.3
187.4
238.5
289.6
340.7
24W13291.5-8.5-2.83%31528984.773.723.413.44
84.77
135.6
186.5
237.4
288.2
339.1
24W12300+18+6.38%323281.584.773.793.33.52
85.33
136.5
187.7
238.9
290.1
341.3
24W11282-1.5-0.53%29727884.773.463.243.28
85.88
137.4
188.9
240.5
292
343.5
24W10283.5-13-4.38%315283.584.773.643.283.28
86.44
138.3
190.2
242
293.9
345.7
24W09296.5+4.5+1.54%300288.584.773.453.323.41
86.99
139.2
191.4
243.6
295.8
348
24W08292+14+5.04%30227784.773.453.163.34
87.55
140.1
192.6
245.1
297.7
350.2
24W07278+6+2.21%278.5272.584.773.163.093.16
88.1
141
193.8
246.7
299.5
352.4
24W06272-3-1.09%274271.584.773.093.063.07
88.66
141.9
195
248.2
301.4
354.6
24W05275+1.5+0.55%279.527084.773.133.033.08
89.21
142.7
196.3
249.8
303.3
356.9
24W04273.5-5.5-1.97%283273.584.773.153.053.05
89.77
143.6
197.5
251.4
305.2
359.1
24W03279+2.5+0.9%283.527584.773.143.043.09
90.32
144.5
198.7
252.9
307.1
361.3
24W02276.5-3.5-1.25%282.527584.773.113.033.04
90.88
145.4
199.9
254.5
309
363.5
24W01280+2+0.72%28427384.773.112.993.06
91.43
146.3
201.2
256
310.9
365.7
23W52278-3-1.07%283273.591.993.082.973.02
91.99
147.2
202.4
257.6
312.8
368
23W51281-7.5-2.6%29127291.993.182.973.07
91.59
146.5
201.5
256.5
311.4
366.4
23W50288.5-3.5-1.2%297288.591.993.263.163.16
91.19
145.9
200.6
255.3
310.1
364.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4929200%29528391.993.253.123.22
90.79
145.3
199.7
254.2
308.7
363.2
23W48292-1.5-0.51%299285.591.993.313.163.23
90.4
144.6
198.9
253.1
307.3
361.6
23W47293.5-0.5-0.17%303.528991.993.373.213.26
90
144
198
252
306
360
23W46294+9.5+3.34%29628491.993.33.173.28
89.6
143.4
197.1
250.9
304.6
358.4
23W45284.5+1.5+0.53%294.5281.591.993.33.163.19
89.2
142.7
196.2
249.8
303.3
356.8
23W44283+12.5+4.62%296.527291.993.343.063.19
88.8
142.1
195.4
248.6
301.9
355.2
23W43270.5-16.5-5.75%291.5269.591.993.33.053.06
88.4
141.4
194.5
247.5
300.6
353.6
23W42287+15.5+5.71%29226591.993.323.013.26
88.01
140.8
193.6
246.4
299.2
352
23W41271.5-4.5-1.63%280269.591.993.23.083.1
87.61
140.2
192.7
245.3
297.9
350.4
23W40276-2.5-0.9%288.5273.591.993.313.143.16
87.21
139.5
191.9
244.2
296.5
348.8
23W39278.5-6.5-2.28%286270.586.813.293.123.21
86.81
138.9
191
243.1
295.2
347.2
23W38285-17.5-5.79%310.527986.813.593.233.3
86.46
138.3
190.2
242.1
294
345.9
23W37302.5+25+9.01%314.528086.813.653.253.51
86.12
137.8
189.5
241.1
292.8
344.5
23W36277.5+27+10.8%28024586.813.262.863.24
85.77
137.2
188.7
240.2
291.6
343.1
23W35250.5+14.5+6.14%250.523786.812.932.772.93
85.43
136.7
187.9
239.2
290.4
341.7
23W34236+2.5+1.07%242.523386.812.852.742.77
85.08
136.1
187.2
238.2
289.3
340.3
23W33233.5-3-1.27%24423286.812.882.742.76
84.73
135.6
186.4
237.3
288.1
338.9
23W32236.5+2.5+1.07%238.5230.586.812.832.732.8
84.39
135
185.7
236.3
286.9
337.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31234+15+6.85%240217.586.812.862.592.78
84.04
134.5
184.9
235.3
285.7
336.2
23W30219-2-0.9%22220686.812.652.462.62
83.69
133.9
184.1
234.3
284.6
334.8
23W29221+1+0.45%226212.586.812.712.552.65
83.35
133.4
183.4
233.4
283.4
333.4
23W28220-28.5-11.5%25021986.813.012.642.65
83
132.8
182.6
232.4
282.2
332
23W27248.5+14+5.97%254.523486.813.082.833.01
82.66
132.2
181.8
231.4
281
330.6
23W26234.5-2-0.85%24422882.312.962.772.85
82.31
131.7
181.1
230.5
279.9
329.2
23W25236.5-2-0.84%238.523382.312.912.852.89
81.88
131
180.1
229.3
278.4
327.5
23W24238.5+1+0.42%242.5232.582.312.982.852.93
81.45
130.3
179.2
228.1
276.9
325.8
23W23237.5+11.5+5.09%23922782.312.952.82.93
81.02
129.6
178.3
226.9
275.5
324.1
23W22226+5+2.26%227.522282.312.822.752.8
80.6
129
177.3
225.7
274
322.4
23W21221-2.5-1.12%226.5219.582.312.832.742.76
80.17
128.3
176.4
224.5
272.6
320.7
23W20223.5+3.5+1.59%22621082.312.832.632.8
79.74
127.6
175.4
223.3
271.1
319
23W19220-3.5-1.57%227.521682.312.872.722.77
79.31
126.9
174.5
222.1
269.7
317.2
23W18223.5-4-1.76%230.5220.582.312.922.82.83
78.88
126.2
173.5
220.9
268.2
315.5
23W17227.5-2-0.87%234215.582.312.982.752.9
78.45
125.5
172.6
219.7
266.7
313.8
23W16229.5-23.5-9.29%260228.582.313.332.932.94
78.03
124.8
171.7
218.5
265.3
312.1
23W15253+13.5+5.64%253.5239.582.313.273.093.26
77.6
124.2
170.7
217.3
263.8
310.4
23W14239.5+2+0.84%240.523482.313.123.033.1
77.17
123.5
169.8
216.1
262.4
308.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13237.5-2.5-1.04%249.5231.576.743.253.023.09
76.74
122.8
168.8
214.9
260.9
307
23W12240+15.5+6.9%24222676.743.092.893.06
78.31
125.3
172.3
219.3
266.2
313.2
23W11224.5+1+0.45%23621776.742.952.722.81
79.88
127.8
175.7
223.7
271.6
319.5
23W10223.5-6-2.61%23622276.742.92.732.74
81.44
130.3
179.2
228
276.9
325.8
23W09229.5+1.5+0.66%23622376.742.842.692.76
83.01
132.8
182.6
232.4
282.2
332.1
23W08228+10.5+4.83%24821676.742.932.552.7
84.58
135.3
186.1
236.8
287.6
338.3
23W07217.5+6.5+3.08%22220676.742.582.392.52
86.15
137.8
189.5
241.2
292.9
344.6
23W06211+0.5+0.24%226208.576.742.582.382.41
87.72
140.3
193
245.6
298.2
350.9
23W05210.5+24+12.9%21719176.742.432.142.36
89.29
142.9
196.4
250
303.6
357.1
23W03186.5+3.5+1.91%187183.576.742.062.022.05
90.86
145.4
199.9
254.4
308.9
363.4
23W02183-6-3.17%19318376.742.091.981.98
92.42
147.9
203.3
258.8
314.2
369.7
23W01189+11.5+6.48%191.517676.742.041.872.01
93.99
150.4
206.8
263.2
319.6
376
22W53177.5+4+2.31%181.517295.561.91.81.86
95.56
152.9
210.2
267.6
324.9
382.2
22W52173.5-11.5-6.22%185.516895.561.951.761.82
95.32
152.5
209.7
266.9
324.1
381.3
22W51185+5.5+3.06%185.5176.595.561.951.861.95
95.08
152.1
209.2
266.2
323.3
380.3
22W50179.5-12.5-6.51%196.5177.595.562.071.871.89
94.84
151.7
208.6
265.5
322.4
379.4
22W49192+3.5+1.86%196.518695.562.081.972.03
94.6
151.4
208.1
264.9
321.6
378.4
22W48188.5-1-0.53%192185.595.562.031.972
94.36
151
207.6
264.2
320.8
377.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47189.5-6.5-3.32%196186.595.562.081.982.01
94.12
150.6
207.1
263.5
320
376.5
22W46196+22+12.6%213173.595.562.271.852.09
93.87
150.2
206.5
262.8
319.2
375.5
22W45174+10+6.1%174.516495.561.861.751.86
93.63
149.8
206
262.2
318.4
374.5
22W44164-6.5-3.81%178.5163.595.561.911.751.76
93.39
149.4
205.5
261.5
317.5
373.6
22W43170.5+1+0.59%18316595.561.961.771.83
93.15
149
204.9
260.8
316.7
372.6
22W42169.5-5-2.87%171.515695.561.851.681.82
92.91
148.7
204.4
260.2
315.9
371.6
22W41174.5+10+6.08%176.516195.561.91.741.88
92.67
148.3
203.9
259.5
315.1
370.7
22W40164.5-0.5-0.3%16515492.431.791.671.78
92.43
147.9
203.3
258.8
314.3
369.7
22W39165-5.5-3.23%17216492.431.871.781.79
91.94
147.1
202.3
257.4
312.6
367.8
22W38170.5-7-3.94%186170.592.432.031.861.86
91.46
146.3
201.2
256.1
311
365.8
22W37177.5-10-5.33%189.517092.432.081.871.95
90.97
145.6
200.1
254.7
309.3
363.9
22W36187.5-2-1.06%192.518292.432.132.012.07
90.48
144.8
199.1
253.4
307.6
361.9
22W35189.5+10+5.57%19418392.432.162.032.11
90
144
198
252
306
360
22W34179.500%182.516992.432.041.892.01
89.51
143.2
196.9
250.6
304.3
358
22W33179.5+13.5+8.13%18016392.432.021.832.02
89.02
142.4
195.8
249.3
302.7
356.1
22W32166-1.5-0.9%169.5155.592.431.911.761.87
88.53
141.7
194.8
247.9
301
354.1
22W31167.5-1.5-0.89%171.515892.431.951.791.9
88.05
140.9
193.7
246.5
299.4
352.2
22W30169+27+19%173.5143.592.431.981.641.93
87.56
140.1
192.6
245.2
297.7
350.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29142-47-24.9%190.513692.432.191.561.63
87.07
139.3
191.6
243.8
296.1
348.3
22W28189+1+0.53%19217992.432.222.072.18
86.59
138.5
190.5
242.4
294.4
346.3
22W27188-19-9.18%213.5187.586.12.482.182.18
86.1
137.8
189.4
241.1
292.7
344.4
22W26207-21-9.21%23019986.12.692.332.42
85.46
136.7
188
239.3
290.6
341.8
22W25228-19-7.69%248225.586.12.922.662.69
84.82
135.7
186.6
237.5
288.4
339.3
22W24247-15.5-5.9%262245.586.13.112.922.93
84.18
134.7
185.2
235.7
286.2
336.7
22W23262.5+18.5+7.58%271248.586.13.242.973.14
83.54
133.7
183.8
233.9
284
334.2
22W22244-3-1.21%246.523486.12.972.822.94
82.9
132.6
182.4
232.1
281.9
331.6
22W21247-1-0.4%253.524286.13.082.943
82.26
131.6
181
230.3
279.7
329
22W20248-3-1.2%251.523686.13.082.893.04
81.62
130.6
179.6
228.5
277.5
326.5
22W19251-6.5-2.52%261.5249.586.13.233.083.1
80.98
129.6
178.2
226.7
275.3
323.9
22W18257.5-4.5-1.72%261.523986.13.252.973.21
80.34
128.5
176.7
225
273.2
321.4
22W17262-11.5-4.2%279259.586.13.53.263.29
79.7
127.5
175.3
223.2
271
318.8
22W16273.5-13-4.54%287.5273.586.13.643.463.46
79.06
126.5
173.9
221.4
268.8
316.2
22W15286.5-8-2.72%29328486.13.743.623.65
78.42
125.5
172.5
219.6
266.6
313.7
22W14294.5-4.5-1.51%30028677.783.863.683.79
77.78
124.4
171.1
217.8
264.5
311.1
22W13299-7.5-2.45%30829777.783.883.743.76
79.47
127.2
174.8
222.5
270.2
317.9
22W12306.5+1+0.33%313290.577.783.863.583.78
81.17
129.9
178.6
227.3
276
324.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11305.5+9.5+3.21%314280.577.783.793.393.69
82.86
132.6
182.3
232
281.7
331.5
22W10296+4.5+1.54%304.529277.783.63.453.5
84.56
135.3
186
236.8
287.5
338.2
22W09291.5-7-2.35%302.528777.783.513.333.38
86.26
138
189.8
241.5
293.3
345
22W08298.5+0.5+0.17%301289.577.783.423.293.39
87.95
140.7
193.5
246.3
299
351.8
22W07298+15.5+5.49%302.527877.783.373.13.32
89.65
143.4
197.2
251
304.8
358.6
22W05282.5-2.5-0.88%28927877.783.163.043.09
91.34
146.1
200.9
255.8
310.6
365.4
22W04285-0.5-0.18%299.5282.577.783.223.043.06
93.04
148.9
204.7
260.5
316.3
372.1
22W03285.5-14.5-4.83%308273.577.783.252.893.01
94.73
151.6
208.4
265.2
322.1
378.9
22W02300-20-6.25%323.5296.577.783.353.073.11
96.43
154.3
212.1
270
327.8
385.7
22W01320-0.5-0.16%326.531998.123.333.253.26
98.12
157
215.9
274.7
333.6
392.5
21W52320.5-11.5-3.46%339.531798.123.53.273.31
96.95
155.1
213.3
271.5
329.6
387.8
21W51332+32+10.7%340288.598.123.553.013.47
95.78
153.2
210.7
268.2
325.6
383.1
21W50300+2+0.67%314.529598.123.323.123.17
94.61
151.4
208.1
264.9
321.7
378.4
21W49298+22+7.97%306.5262.598.123.282.813.19
93.43
149.5
205.6
261.6
317.7
373.7
21W48276-16-5.48%298.5275.598.123.242.992.99
92.26
147.6
203
258.3
313.7
369
21W47292+17+6.18%30527898.123.353.053.21
91.09
145.7
200.4
255.1
309.7
364.4
21W46275+8+3%28126598.123.132.953.06
89.92
143.9
197.8
251.8
305.7
359.7
21W45267+0.5+0.19%271241.598.123.052.723.01
88.75
142
195.2
248.5
301.7
355
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.65)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44266.5+20.5+8.33%275238.598.123.142.723.04
87.58
140.1
192.7
245.2
297.8
350.3
21W43246+16.5+7.19%25522398.122.952.582.85
86.4
138.2
190.1
241.9
293.8
345.6
21W42229.5-4.5-1.92%23621898.122.772.562.69
85.23
136.4
187.5
238.7
289.8
340.9
21W41234-4.5-1.89%242.5220.598.122.882.622.78
84.06
134.5
184.9
235.4
285.8
336.2
21W40238.5-21-8.09%263235.582.893.172.842.88
82.89
132.6
182.4
232.1
281.8
331.6