6868 采威國際 / 本淨比河流圖(周)

6868 采威國際

日期: 10/27

6868 采威國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.15	24.15	0	0%	0%	24.15	24.15	24.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	1.33	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6868 采威國際本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W44	24.15	0	0%	24.15	24.15	18.13	1.33	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
26W43	24.15	-0.4	-1.63%	25.2	24.15	18.13	1.39	1.33	1.33	18.13	29.01	39.89	50.76	61.64	72.52
26W42	24.55	-1.05	-4.1%	25.8	24.55	18.13	1.42	1.35	1.35	18.13	29.01	39.89	50.76	61.64	72.52
26W41	25.6	-0.85	-3.21%	26.55	25.15	18.13	1.46	1.39	1.41	18.13	29.01	39.89	50.76	61.64	72.52
26W40	26.45	-0.95	-3.47%	27.35	26	18.13	1.51	1.43	1.46	18.13	29.01	39.89	50.76	61.64	72.52
26W39	27.4	-0.2	-0.72%	27.7	27.4	18.13	1.53	1.51	1.51	18.13	29.01	39.89	50.76	61.64	72.52
26W38	27.6	+1.2	+4.55%	28.1	25.2	18.13	1.55	1.39	1.52	18.13	29.01	39.89	50.76	61.64	72.52
26W37	26.4	-3.8	-12.6%	28.85	24.25	18.13	1.59	1.34	1.46	18.13	29.01	39.89	50.76	61.64	72.52
26W36	30.2	+1.8	+6.34%	31.35	27	18.13	1.73	1.49	1.67	18.13	29.01	39.89	50.76	61.64	72.52
26W35	28.4	0	0%	28.4	27	18.13	1.57	1.49	1.57	18.13	29.01	39.89	50.76	61.64	72.52
26W34	28.4	-0.05	-0.18%	28.9	27.6	18.13	1.59	1.52	1.57	18.13	29.01	39.89	50.76	61.64	72.52
26W33	28.45	+3.25	+12.9%	28.45	26.2	18.13	1.57	1.45	1.57	18.13	29.01	39.89	50.76	61.64	72.52
26W32	25.2	+1	+4.13%	26.45	24	18.13	1.46	1.32	1.39	18.13	29.01	39.89	50.76	61.64	72.52
26W31	24.2	-1	-3.97%	25.2	23.1	18.13	1.39	1.27	1.33	18.13	29.01	39.89	50.76	61.64	72.52
26W30	25.2	-0.2	-0.79%	25.6	24.5	18.13	1.41	1.35	1.39	18.13	29.01	39.89	50.76	61.64	72.52
26W29	25.4	-2.6	-9.29%	28.1	25.4	18.13	1.55	1.4	1.4	18.13	29.01	39.89	50.76	61.64	72.52
26W28	28	-0.2	-0.71%	28.4	28	18.13	1.57	1.54	1.54	18.13	29.01	39.89	50.76	61.64	72.52
26W27	28.2	+0.65	+2.36%	28.35	27	18.13	1.56	1.49	1.56	18.13	29.01	39.89	50.76	61.64	72.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W26	27.55	-0.55	-1.96%	28.5	27.2	18.13	1.57	1.5	1.52	18.13	29.01	39.89	50.76	61.64	72.52
26W25	28.1	-1.4	-4.75%	29.95	28	18.13	1.65	1.54	1.55	18.13	29.01	39.89	50.76	61.64	72.52
26W24	29.5	-1.5	-4.84%	30.5	29	18.13	1.68	1.6	1.63	18.13	29.01	39.89	50.76	61.64	72.52
26W23	31	-4	-11.4%	34.5	29.9	18.13	1.9	1.65	1.71	18.13	29.01	39.89	50.76	61.64	72.52
26W22	35	+6.65	+23.5%	38.3	28.8	18.13	2.11	1.59	1.93	18.13	29.01	39.89	50.76	61.64	72.52
26W21	28.35	+0.1	+0.35%	28.4	26.55	18.13	1.57	1.46	1.56	18.13	29.01	39.89	50.76	61.64	72.52
26W20	28.25	-2.15	-7.07%	29.45	26.9	18.13	1.62	1.48	1.56	18.13	29.01	39.89	50.76	61.64	72.52
26W19	30.4	-2.4	-7.32%	34.25	29	18.13	1.89	1.6	1.68	18.13	29.01	39.89	50.76	61.64	72.52
26W18	32.8	-4	-10.9%	37	32.8	18.13	2.04	1.81	1.81	18.13	29.01	39.89	50.76	61.64	72.52
26W17	36.8	-2.4	-6.12%	39.9	35.3	18.13	2.2	1.95	2.03	18.13	29.01	39.89	50.76	61.64	72.52
26W16	39.2	+11.25	+40.3%	41.3	27.95	18.13	2.28	1.54	2.16	18.13	29.01	39.89	50.76	61.64	72.52
26W15	27.95	+0.25	+0.9%	28.2	27.5	18.13	1.56	1.52	1.54	18.13	29.01	39.89	50.76	61.64	72.52
26W14	27.7	-0.8	-2.81%	28.9	26.6	18.13	1.59	1.47	1.53	18.13	29.01	39.89	50.76	61.64	72.52
26W13	28.5	+3	+11.8%	28.7	25.2	18.13	1.58	1.39	1.57	18.13	29.01	39.89	50.76	61.64	72.52
26W12	25.5	+0.3	+1.19%	26.25	24.75	18.13	1.45	1.37	1.41	18.13	29.01	39.89	50.76	61.64	72.52
26W11	25.2	+0.45	+1.82%	25.2	24	18.13	1.39	1.32	1.39	18.13	29.01	39.89	50.76	61.64	72.52
26W10	24.75	-0.45	-1.79%	25.2	23.8	18.13	1.39	1.31	1.37	18.13	29.01	39.89	50.76	61.64	72.52
26W09	25.2	+0.15	+0.6%	25.2	23.95	18.13	1.39	1.32	1.39	18.13	29.01	39.89	50.76	61.64	72.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W07	25.05	-0.4	-1.57%	26	24.8	18.13	1.43	1.37	1.38	18.13	29.01	39.89	50.76	61.64	72.52
26W06	25.45	+0.2	+0.79%	25.45	25	18.13	1.4	1.38	1.4	18.13	29.01	39.89	50.76	61.64	72.52
26W05	25.25	+0.95	+3.91%	25.25	23.5	18.13	1.39	1.3	1.39	18.13	29.01	39.89	50.76	61.64	72.52
26W04	24.3	-1.3	-5.08%	25	23.75	18.13	1.38	1.31	1.34	18.13	29.01	39.89	50.76	61.64	72.52
26W03	25.6	+0.45	+1.79%	25.6	23.4	18.13	1.41	1.29	1.41	18.13	29.01	39.89	50.76	61.64	72.52
26W02	25.15	-1.4	-5.27%	26.45	24.45	18.13	1.46	1.35	1.39	18.13	29.01	39.89	50.76	61.64	72.52
26W01	26.55	+0.05	+0.19%	26.7	25.65	18.13	1.47	1.41	1.46	18.13	29.01	39.89	50.76	61.64	72.52
25W52	26.5	-0.5	-1.85%	27.5	26.15	18.13	1.51	1.44	1.46	18.19	29.11	40.03	50.95	61.86	72.78
25W51	27	+0.1	+0.37%	27.45	26.8	18.13	1.5	1.47	1.48	18.26	29.22	40.17	51.13	62.08	73.04
25W50	26.9	-0.95	-3.41%	27.85	25.75	18.13	1.52	1.41	1.47	18.32	29.32	40.31	51.31	62.3	73.3
25W49	27.85	-0.65	-2.28%	28.15	27.1	18.13	1.53	1.47	1.51	18.39	29.42	40.46	51.49	62.52	73.56
25W48	28.5	+0.4	+1.42%	29	26.85	18.13	1.57	1.45	1.54	18.45	29.53	40.6	51.67	62.75	73.82
25W47	28.1	+0.1	+0.36%	28.1	26.85	18.13	1.52	1.45	1.52	18.52	29.63	40.74	51.85	62.97	74.08
25W46	28	-1	-3.45%	28	26	18.13	1.51	1.4	1.51	18.58	29.73	40.89	52.04	63.19	74.34
25W45	29	-0.5	-1.69%	29.1	28.5	18.13	1.56	1.53	1.56	18.65	29.84	41.03	52.22	63.41	74.6
25W44	29.5	-0.75	-2.48%	29.8	28.5	18.13	1.59	1.52	1.58	18.71	29.94	41.17	52.4	63.63	74.86
25W43	30.25	-0.65	-2.1%	30.9	29.5	18.13	1.65	1.57	1.61	18.78	30.05	41.31	52.58	63.85	75.12
25W42	30.9	+0.75	+2.49%	32	30	18.13	1.7	1.59	1.64	18.84	30.15	41.46	52.76	64.07	75.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W41	30.15	-1.2	-3.83%	31.5	30.15	18.13	1.67	1.59	1.59	18.91	30.25	41.6	52.94	64.29	75.64
25W40	31.35	-1.6	-4.86%	33	31.35	18.13	1.74	1.65	1.65	18.97	30.36	41.74	53.13	64.51	75.89
25W39	32.95	+0.15	+0.46%	33.55	31.4	18.13	1.76	1.65	1.73	19.04	30.46	41.88	53.31	64.73	76.15
25W38	32.8	+0.5	+1.55%	34	30.8	18.13	1.78	1.61	1.72	19.1	30.57	42.03	53.49	64.95	76.41
25W37	32.3	+0.3	+0.94%	33	31.2	18.13	1.72	1.63	1.69	19.17	30.67	42.17	53.67	65.17	76.67
25W36	32	+1.2	+3.9%	32.4	30.4	18.13	1.68	1.58	1.66	19.23	30.77	42.31	53.85	65.39	76.93
25W35	30.8	+1.4	+4.76%	31.4	29.45	18.13	1.63	1.53	1.6	19.3	30.88	42.46	54.04	65.61	77.19
25W34	29.4	-5.4	-15.5%	35	27.4	18.13	1.81	1.42	1.52	19.36	30.98	42.6	54.22	65.83	77.45
25W33	34.8	-6.2	-15.1%	40.2	34.8	18.13	2.07	1.79	1.79	19.43	31.08	42.74	54.4	66.06	77.71
25W32	41	0	0%	41.5	40	18.13	2.13	2.05	2.1	19.49	31.19	42.88	54.58	66.28	77.97
25W31	41	+1.85	+4.73%	42.55	38.85	18.13	2.18	1.99	2.1	19.56	31.29	43.03	54.76	66.5	78.23
25W30	39.15	-0.05	-0.13%	39.65	38.9	18.13	2.02	1.98	2	19.62	31.4	43.17	54.94	66.72	78.49
25W29	39.2	-4.6	-10.5%	43.55	38.95	18.13	2.21	1.98	1.99	19.69	31.5	43.31	55.13	66.94	78.75
25W28	43.8	-3.7	-7.79%	46.5	42.5	18.13	2.35	2.15	2.22	19.75	31.6	43.46	55.31	67.16	79.01
25W27	47.5	-2.3	-4.62%	49.85	47.5	18.13	2.52	2.4	2.4	19.82	31.71	43.6	55.49	67.38	79.27
25W26	49.8	+0.8	+1.63%	50.1	46.75	18.13	2.52	2.35	2.5	19.88	31.81	43.74	55.67	67.6	79.53
25W25	49	-6	-10.9%	54.7	48.1	18.13	2.74	2.41	2.46	19.95	31.92	43.88	55.85	67.82	79.79
25W24	55	+7.65	+16.2%	57.5	45.35	18.13	2.87	2.27	2.75	20.01	32.02	44.03	56.03	68.04	80.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W23	47.35	+3.3	+7.49%	47.35	42.35	18.13	2.36	2.11	2.36	20.08	32.12	44.17	56.22	68.26	80.31
25W22	44.05	-0.35	-0.79%	44.25	43.1	18.13	2.2	2.14	2.19	20.14	32.23	44.31	56.4	68.48	80.57
25W21	44.4	-8.8	-16.5%	52.2	38.85	18.13	2.58	1.92	2.2	20.21	32.33	44.46	56.58	68.7	80.83
25W20	53.2	-7.8	-12.8%	61.4	52.6	18.13	3.03	2.59	2.62	20.27	32.43	44.6	56.76	68.92	81.09
25W19	61	-0.2	-0.33%	61.9	60.9	18.13	3.04	2.99	3	20.34	32.54	44.74	56.94	69.14	81.35
25W18	61.2	+0.2	+0.33%	62	59	18.13	3.04	2.89	3	20.4	32.64	44.88	57.12	69.37	81.61
25W17	61	+1	+1.67%	61	60	18.13	2.98	2.93	2.98	20.47	32.75	45.03	57.31	69.59	81.87
25W16	60	-0.2	-0.33%	60.8	60	18.13	2.96	2.92	2.92	20.53	32.85	45.17	57.49	69.81	82.13
25W15	60.2	-8.1	-11.9%	65.8	55.7	18.13	3.19	2.7	2.92	20.6	32.95	45.31	57.67	70.03	82.39
25W14	68.3	0	0%	68.6	65.7	18.13	3.32	3.18	3.31	20.66	33.06	45.45	57.85	70.25	82.64
25W13	68.3	-0.5	-0.73%	68.9	67.2	18.13	3.32	3.24	3.3	20.73	33.16	45.6	58.03	70.47	82.9
25W12	68.8	+1.1	+1.62%	68.8	67.3	18.13	3.31	3.24	3.31	20.79	33.27	45.74	58.21	70.69	83.16
25W11	67.7	-0.6	-0.88%	68.8	66.8	18.13	3.3	3.2	3.25	20.86	33.37	45.88	58.4	70.91	83.42
25W10	68.3	+1.2	+1.79%	68.3	65.4	18.13	3.26	3.13	3.26	20.92	33.47	46.03	58.58	71.13	83.68
25W09	67.1	-1.8	-2.61%	68.9	66.7	18.13	3.28	3.18	3.2	20.99	33.58	46.17	58.76	71.35	83.94
25W08	68.9	+1.9	+2.84%	70	65.8	18.13	3.33	3.13	3.27	21.05	33.68	46.31	58.94	71.57	84.2
25W07	67	-1.4	-2.05%	68.5	66.7	18.13	3.24	3.16	3.17	21.12	33.78	46.45	59.12	71.79	84.46
25W06	68.4	+2.4	+3.64%	68.4	64.9	18.13	3.23	3.06	3.23	21.18	33.89	46.6	59.31	72.01	84.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W04	66	-0.1	-0.15%	69	64.6	18.13	3.25	3.04	3.11	21.25	33.99	46.74	59.49	72.23	84.98
25W03	66.1	-2.8	-4.06%	69	65.7	18.13	3.24	3.08	3.1	21.31	34.1	46.88	59.67	72.45	85.24
25W02	68.9	-0.2	-0.29%	70.8	67.5	18.13	3.31	3.16	3.22	21.38	34.2	47.03	59.85	72.68	85.5
25W01	69.1	-0.4	-0.58%	70.7	68.7	21.44	3.3	3.2	3.22	21.44	34.3	47.17	60.03	72.9	85.76
24W52	69.5	-2.4	-3.34%	72	68.8	21.44	3.37	3.22	3.25	21.35	34.16	46.98	59.79	72.6	85.41
24W51	71.9	+1	+1.41%	72.2	68.4	21.44	3.4	3.22	3.38	21.27	34.03	46.78	59.54	72.3	85.06
24W50	70.9	-1.5	-2.07%	72.6	68.6	21.44	3.43	3.24	3.35	21.18	33.89	46.59	59.3	72.01	84.71
24W49	72.4	+0.2	+0.28%	73	69	21.44	3.46	3.27	3.43	21.09	33.75	46.4	59.06	71.71	84.37
24W48	72.2	-2.8	-3.73%	75.7	69.7	21.44	3.6	3.32	3.44	21	33.61	46.21	58.81	71.41	84.02
24W47	75	-2.3	-2.98%	77.9	71	21.44	3.72	3.39	3.59	20.92	33.47	46.02	58.57	71.12	83.67
24W46	77.3	+6.5	+9.18%	82.8	69.5	21.44	3.98	3.34	3.71	20.83	33.33	45.83	58.32	70.82	83.32
24W45	70.8	+1.7	+2.46%	71.5	66.7	21.44	3.45	3.22	3.41	20.74	33.19	45.63	58.08	70.52	82.97
24W44	69.1	-0.2	-0.29%	69.3	65.9	21.44	3.36	3.19	3.35	20.66	33.05	45.44	57.84	70.23	82.62
24W43	69.3	+1.3	+1.91%	69.3	65.9	21.44	3.37	3.2	3.37	20.57	32.91	45.25	57.59	69.93	82.27
24W42	68	+2	+3.03%	70.9	64.1	21.44	3.46	3.13	3.32	20.48	32.77	45.06	57.35	69.64	81.92
24W41	66	+0.8	+1.23%	66.5	64.3	21.44	3.26	3.15	3.24	20.39	32.63	44.87	57.1	69.34	81.58
24W40	65.2	+0.4	+0.62%	65.2	63.4	21.44	3.21	3.12	3.21	20.31	32.49	44.67	56.86	69.04	81.23
24W39	64.8	+3.8	+6.23%	65.7	58.2	21.44	3.25	2.88	3.2	20.22	32.35	44.48	56.61	68.75	80.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W38	61	+0.5	+0.83%	61.5	60.8	21.44	3.05	3.02	3.03	20.13	32.21	44.29	56.37	68.45	80.53
24W37	60.5	-0.7	-1.14%	61.9	59	21.44	3.09	2.94	3.02	20.05	32.07	44.1	56.13	68.15	80.18
24W36	61.2	+0.2	+0.33%	61.6	59.3	21.44	3.09	2.97	3.07	19.96	31.93	43.91	55.88	67.86	79.83
24W35	61	+1.5	+2.52%	61.6	58.4	21.44	3.1	2.94	3.07	19.87	31.79	43.72	55.64	67.56	79.48
24W34	59.5	0	0%	60.2	58	21.44	3.04	2.93	3.01	19.78	31.65	43.52	55.39	67.26	79.14
24W33	59.5	-0.7	-1.16%	60.2	58.1	21.44	3.06	2.95	3.02	19.7	31.51	43.33	55.15	66.97	78.79
24W32	60.2	+0.7	+1.18%	61.3	54.6	21.44	3.13	2.78	3.07	19.61	31.38	43.14	54.91	66.67	78.44
24W31	59.5	-0.5	-0.83%	60.6	58.6	21.44	3.1	3	3.05	19.52	31.24	42.95	54.66	66.38	78.09
24W30	60	+0.1	+0.17%	62	59	21.44	3.19	3.04	3.09	19.44	31.1	42.76	54.42	66.08	77.74
24W29	59.9	+4.2	+7.54%	64.3	56.2	21.44	3.32	2.9	3.1	19.35	30.96	42.57	54.17	65.78	77.39
24W28	55.7	+1.4	+2.58%	56.2	54.1	21.44	2.92	2.81	2.89	19.26	30.82	42.37	53.93	65.49	77.04
24W27	54.3	+0.1	+0.18%	54.5	53.6	21.44	2.84	2.8	2.83	19.17	30.68	42.18	53.69	65.19	76.69
24W26	54.2	+0.4	+0.74%	54.2	53.5	21.44	2.84	2.8	2.84	19.09	30.54	41.99	53.44	64.89	76.35
24W25	53.8	-0.2	-0.37%	54.4	53.3	21.44	2.86	2.81	2.83	19	30.4	41.8	53.2	64.6	76
24W24	54	0	0%	54.9	53.6	21.44	2.9	2.83	2.86	18.91	30.26	41.61	52.95	64.3	75.65
24W23	54	+1	+1.89%	54.3	53	21.44	2.88	2.82	2.87	18.82	30.12	41.41	52.71	64	75.3
24W22	53	-0.5	-0.93%	54.2	52.2	21.44	2.89	2.79	2.83	18.74	29.98	41.22	52.47	63.71	74.95
24W21	53.5	-0.3	-0.56%	54.2	53	21.44	2.91	2.84	2.87	18.65	29.84	41.03	52.22	63.41	74.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W20	53.8	-0.2	-0.37%	55	53.6	21.44	2.96	2.89	2.9	18.56	29.7	40.84	51.98	63.12	74.25
24W19	54	-0.8	-1.46%	56.8	53.8	21.44	3.07	2.91	2.92	18.48	29.56	40.65	51.73	62.82	73.9
24W18	54.8	-0.2	-0.36%	55.3	54	21.44	3.01	2.94	2.98	18.39	29.42	40.46	51.49	62.52	73.56
24W17	55	+0.5	+0.92%	55.6	54.1	21.44	3.04	2.96	3.01	18.3	29.28	40.26	51.25	62.23	73.21
24W16	54.5	-0.9	-1.62%	57.7	53	21.44	3.17	2.91	2.99	18.21	29.14	40.07	51	61.93	72.86
24W15	55.4	+6.4	+13.1%	58.2	49	21.44	3.21	2.7	3.06	18.13	29	39.88	50.76	61.63	72.51
24W14	49	+0.3	+0.62%	49.6	48.3	21.44	2.75	2.68	2.72	18.04	28.86	39.69	50.51	61.34	72.16
24W13	48.7	+0.85	+1.78%	48.9	46.8	21.44	2.72	2.61	2.71	17.95	28.73	39.5	50.27	61.04	71.81
24W12	47.85	+0.15	+0.31%	48.95	46.35	21.44	2.74	2.59	2.68	17.87	28.59	39.31	50.02	60.74	71.46
24W11	47.7	+1.85	+4.03%	48	46.3	21.44	2.7	2.6	2.68	17.78	28.45	39.11	49.78	60.45	71.12
24W10	45.85	+1	+2.23%	47.15	44.85	21.44	2.67	2.54	2.59	17.69	28.31	38.92	49.54	60.15	70.77
24W09	44.85	-1.75	-3.76%	47.85	44.85	21.44	2.72	2.55	2.55	17.6	28.17	38.73	49.29	59.86	70.42
24W08	46.6	+0.95	+2.08%	47.9	45.8	21.44	2.73	2.61	2.66	17.52	28.03	38.54	49.05	59.56	70.07
24W07	45.65	+0.65	+1.44%	46	45	21.44	2.64	2.58	2.62	17.43	27.89	38.35	48.8	59.26	69.72
24W06	45	-0.2	-0.44%	45.5	45	21.44	2.62	2.59	2.59	17.34	27.75	38.15	48.56	58.97	69.37
24W05	45.2	+0.35	+0.78%	45.5	44.85	21.44	2.64	2.6	2.62	17.26	27.61	37.96	48.32	58.67	69.02
24W04	44.85	-2.65	-5.58%	47.5	44.85	21.44	2.77	2.61	2.61	17.17	27.47	37.77	48.07	58.37	68.67
24W03	47.5	+0.35	+0.74%	48.3	45.25	21.44	2.83	2.65	2.78	17.08	27.33	37.58	47.83	58.08	68.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W02	47.15	+2.3	+5.13%	47.55	45.05	21.44	2.8	2.65	2.77	16.99	27.19	37.39	47.58	57.78	67.98
24W01	44.85	+0.05	+0.11%	45.7	44.8	21.44	2.7	2.65	2.65	16.91	27.05	37.2	47.34	57.48	67.63
23W52	44.8	+0.45	+1.01%	44.95	44.35	16.82	2.67	2.64	2.66	16.82	26.91	37	47.1	57.19	67.28
23W51	44.35	-0.3	-0.67%	44.65	44.35	16.82	2.66	2.64	2.64	16.8	26.87	36.95	47.03	57.11	67.19
23W50	44.65	+0.8	+1.82%	44.65	44	16.82	2.66	2.62	2.66	16.77	26.84	36.9	46.97	57.03	67.09
23W49	43.85	-0.15	-0.34%	44	43.85	16.82	2.63	2.62	2.62	16.75	26.8	36.85	46.9	56.95	67
23W48	44	-0.05	-0.11%	44.2	43.85	16.82	2.64	2.62	2.63	16.73	26.76	36.8	46.83	56.87	66.91
23W47	44.05	-0.25	-0.56%	44.3	43.75	16.82	2.65	2.62	2.64	16.7	26.73	36.75	46.77	56.79	66.81
23W46	44.3	+1.45	+3.38%	44.3	42.85	16.82	2.66	2.57	2.66	16.68	26.69	36.7	46.7	56.71	66.72
23W45	42.85	-0.25	-0.58%	43.1	42.85	16.82	2.59	2.57	2.57	16.66	26.65	36.64	46.64	56.63	66.63
23W44	43.1	+0.3	+0.7%	43.1	42.8	16.82	2.59	2.57	2.59	16.63	26.61	36.59	46.57	56.55	66.53
23W43	42.8	-0.15	-0.35%	42.95	42.8	16.82	2.59	2.58	2.58	16.61	26.58	36.54	46.51	56.47	66.44
23W42	42.95	0	0%	43	42.75	16.82	2.59	2.58	2.59	16.59	26.54	36.49	46.44	56.39	66.35
23W41	42.95	+0.2	+0.47%	43.15	42.8	16.82	2.61	2.58	2.59	16.56	26.5	36.44	46.38	56.32	66.25
23W40	42.75	-0.2	-0.47%	42.95	42.6	16.82	2.6	2.58	2.58	16.54	26.46	36.39	46.31	56.24	66.16
23W39	42.95	0	0%	42.95	42.5	16.82	2.6	2.57	2.6	16.52	26.43	36.34	46.25	56.16	66.07
23W38	42.95	-0.55	-1.26%	43.15	42.3	16.82	2.62	2.56	2.6	16.49	26.39	36.29	46.18	56.08	65.97
23W37	43.5	+0.45	+1.05%	43.7	42.8	16.82	2.65	2.6	2.64	16.47	26.35	36.23	46.12	56	65.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W36	43.05	+0.05	+0.12%	43.2	42.7	16.82	2.63	2.6	2.62	16.45	26.31	36.18	46.05	55.92	65.79
23W35	43	0	0%	43.65	42.75	16.82	2.66	2.6	2.62	16.42	26.28	36.13	45.99	55.84	65.69
23W34	43	+0.7	+1.65%	43.15	42.15	16.82	2.63	2.57	2.62	16.4	26.24	36.08	45.92	55.76	65.6
23W33	42.3	-2.3	-5.16%	44.95	41.35	16.82	2.74	2.52	2.58	16.38	26.2	36.03	45.85	55.68	65.51
23W32	44.6	-0.2	-0.45%	45.7	44.4	16.82	2.79	2.72	2.73	16.35	26.17	35.98	45.79	55.6	65.41
23W31	44.8	-0.15	-0.33%	45.45	44	16.82	2.78	2.69	2.74	16.33	26.13	35.93	45.72	55.52	65.32
23W30	44.95	+2.4	+5.64%	45.85	42.55	16.82	2.81	2.61	2.76	16.31	26.09	35.87	45.66	55.44	65.23
23W29	42.55	-0.05	-0.12%	43.2	42.45	16.82	2.65	2.61	2.61	16.28	26.05	35.82	45.59	55.36	65.13
23W28	42.6	+0.6	+1.43%	42.95	41.75	16.82	2.64	2.57	2.62	16.26	26.02	35.77	45.53	55.28	65.04
23W27	42	-1.15	-2.67%	43.9	41	16.82	2.7	2.53	2.59	16.24	25.98	35.72	45.46	55.2	64.95
23W26	43.15	+2.15	+5.24%	43.15	40.4	16.82	2.66	2.49	2.66	16.21	25.94	35.67	45.4	55.13	64.85
23W25	41	+0.2	+0.49%	42.7	40	16.82	2.64	2.47	2.53	16.19	25.9	35.62	45.33	55.05	64.76
23W24	40.8	-1	-2.39%	42	40	16.82	2.6	2.47	2.52	16.17	25.87	35.57	45.27	54.97	64.67
23W23	41.8	-1.2	-2.79%	42.85	40.3	16.82	2.65	2.5	2.59	16.14	25.83	35.52	45.2	54.89	64.57
23W22	43	+1.85	+4.5%	43.45	40	16.82	2.7	2.48	2.67	16.12	25.79	35.46	45.14	54.81	64.48
23W21	41.15	+0.35	+0.86%	41.15	40	16.82	2.56	2.48	2.56	16.1	25.75	35.41	45.07	54.73	64.39
23W20	40.8	+0.35	+0.87%	41.15	39.55	16.82	2.56	2.46	2.54	16.07	25.72	35.36	45.01	54.65	64.29
23W19	40.45	-1.4	-3.35%	41.9	39	16.82	2.61	2.43	2.52	16.05	25.68	35.31	44.94	54.57	64.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W18	41.85	-0.3	-0.71%	42.3	40.85	16.82	2.64	2.55	2.61	16.03	25.64	35.26	44.87	54.49	64.11
23W17	42.15	+0.5	+1.2%	42.5	40.85	16.82	2.66	2.55	2.63	16	25.61	35.21	44.81	54.41	64.01
23W16	41.65	+1.65	+4.12%	44.15	38.5	16.82	2.76	2.41	2.61	15.98	25.57	35.16	44.74	54.33	63.92
23W15	40	+0.1	+0.25%	40.25	39.1	16.82	2.52	2.45	2.51	15.96	25.53	35.1	44.68	54.25	63.83
23W14	39.9	-0.65	-1.6%	40.5	39.5	16.82	2.54	2.48	2.5	15.93	25.49	35.05	44.61	54.17	63.73
23W13	40.55	+0.1	+0.25%	40.55	38.85	16.82	2.55	2.44	2.55	15.91	25.46	35	44.55	54.09	63.64
23W12	40.45	+0.45	+1.13%	41.3	39.75	16.82	2.6	2.5	2.55	15.89	25.42	34.95	44.48	54.01	63.55
23W11	40	-2.5	-5.88%	42.75	40	16.82	2.69	2.52	2.52	15.86	25.38	34.9	44.42	53.94	63.45
23W10	42.5	0	0%	43.6	41.5	16.82	2.75	2.62	2.68	15.84	25.34	34.85	44.35	53.86	63.36
23W09	42.5	0	0%	42.65	42	16.82	2.7	2.66	2.69	15.82	25.31	34.8	44.29	53.78	63.27
23W08	42.5	+2.1	+5.2%	42.55	40.05	16.82	2.69	2.54	2.69	15.79	25.27	34.75	44.22	53.7	63.17
23W07	40.4	-0.6	-1.46%	42.1	40.1	16.82	2.67	2.54	2.56	15.77	25.23	34.69	44.16	53.62	63.08
23W06	41	+0.05	+0.12%	42.1	40.95	16.82	2.67	2.6	2.6	15.75	25.19	34.64	44.09	53.54	62.99
23W05	40.95	-0.25	-0.61%	41.2	40.2	16.82	2.62	2.56	2.6	15.72	25.16	34.59	44.03	53.46	62.89
23W03	41.2	-0.3	-0.72%	41.5	40.4	16.82	2.64	2.57	2.62	15.7	25.12	34.54	43.96	53.38	62.8
23W02	41.5	-0.5	-1.19%	42.15	40	16.82	2.69	2.55	2.65	15.68	25.08	34.49	43.89	53.3	62.71
23W01	42	-0.2	-0.47%	42.95	40.6	16.82	2.74	2.59	2.68	15.65	25.05	34.44	43.83	53.22	62.61
22W53	42.2	+0.4	+0.96%	42.7	40.8	15.63	2.73	2.61	2.7	15.63	25.01	34.39	43.76	53.14	62.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W52	41.8	+1.35	+3.34%	42	40.5	15.63	2.69	2.59	2.67	15.63	25.01	34.39	43.76	53.14	62.52
22W51	40.45	+0.25	+0.62%	40.9	39.95	15.63	2.62	2.56	2.59	15.63	25.01	34.39	43.76	53.14	62.52
22W50	40.2	+0.2	+0.5%	40.5	39	15.63	2.59	2.5	2.57	15.63	25.01	34.39	43.76	53.14	62.52
22W49	40	+0.3	+0.76%	40.3	39.3	15.63	2.58	2.51	2.56	15.63	25.01	34.39	43.76	53.14	62.52
22W48	39.7	+0.1	+0.25%	40	39.35	15.63	2.56	2.52	2.54	15.63	25.01	34.39	43.76	53.14	62.52
22W47	39.6	-0.25	-0.63%	40	39	15.63	2.56	2.5	2.53	15.63	25.01	34.39	43.76	53.14	62.52
22W46	39.85	+1.45	+3.78%	40	38.4	15.63	2.56	2.46	2.55	15.63	25.01	34.39	43.76	53.14	62.52
22W45	38.4	+0.2	+0.52%	38.75	38.05	15.63	2.48	2.43	2.46	15.63	25.01	34.39	43.76	53.14	62.52
22W44	38.2	+0.55	+1.46%	38.5	37.75	15.63	2.46	2.42	2.44	15.63	25.01	34.39	43.76	53.14	62.52
22W43	37.65	-0.55	-1.44%	38.45	37.5	15.63	2.46	2.4	2.41	15.63	25.01	34.39	43.76	53.14	62.52
22W42	38.2	-1.25	-3.17%	38.9	37.85	15.63	2.49	2.42	2.44	15.63	25.01	34.39	43.76	53.14	62.52
22W41	39.45	+1.45	+3.82%	39.45	38	15.63	2.52	2.43	2.52	15.63	25.01	34.39	43.76	53.14	62.52
22W40	38	-1.75	-4.4%	39.25	38	15.63	2.51	2.43	2.43	15.63	25.01	34.39	43.76	53.14	62.52
22W39	39.75	-0.15	-0.38%	40.45	39.15	15.63	2.59	2.5	2.54	15.63	25.01	34.39	43.76	53.14	62.52
22W38	39.9	-0.15	-0.37%	40.8	38.45	15.63	2.61	2.46	2.55	15.63	25.01	34.39	43.76	53.14	62.52
22W37	40.05	+1.05	+2.69%	40.65	39.4	15.63	2.6	2.52	2.56	15.63	25.01	34.39	43.76	53.14	62.52
22W36	39	+1	+2.63%	40	37.5	15.63	2.56	2.4	2.5	15.63	25.01	34.39	43.76	53.14	62.52
22W35	38	+1	+2.7%	38.45	37	15.63	2.46	2.37	2.43	15.63	25.01	34.39	43.76	53.14	62.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W34	37	-1	-2.63%	38.25	36.8	15.63	2.45	2.35	2.37	15.63	25.01	34.39	43.76	53.14	62.52
22W33	38	+0.8	+2.15%	38.35	35.55	15.63	2.45	2.27	2.43	15.63	25.01	34.39	43.76	53.14	62.52
22W32	37.2	+0.05	+0.13%	37.2	35.55	15.63	2.38	2.27	2.38	15.63	25.01	34.39	43.76	53.14	62.52
22W31	37.15	+2.65	+7.68%	37.45	33.5	15.63	2.4	2.14	2.38	15.63	25.01	34.39	43.76	53.14	62.52
22W30	34.5	+1	+2.99%	34.9	33.5	15.63	2.23	2.14	2.21	15.63	25.01	34.39	43.76	53.14	62.52
22W29	33.5	-1.5	-4.29%	35	33	15.63	2.24	2.11	2.14	15.63	25.01	34.39	43.76	53.14	62.52
22W28	35	+0.95	+2.79%	35	33.8	15.63	2.24	2.16	2.24	15.63	25.01	34.39	43.76	53.14	62.52
22W27	34.05	-0.75	-2.16%	35.45	34	15.63	2.27	2.18	2.18	15.63	25.01	34.39	43.76	53.14	62.52
22W26	34.8	+0.05	+0.14%	35.15	34.4	15.63	2.25	2.2	2.23	15.63	25.01	34.39	43.76	53.14	62.52
22W25	34.75	-1.25	-3.47%	36	34.45	15.63	2.3	2.2	2.22	15.63	25.01	34.39	43.76	53.14	62.52
22W24	36	+1	+2.86%	36	35.2	15.63	2.3	2.25	2.3	15.63	25.01	34.39	43.76	53.14	62.52
22W23	35	-1.25	-3.45%	37.8	34.45	15.63	2.42	2.2	2.24	15.63	25.01	34.39	43.76	53.14	62.52
22W22	36.25	+1	+2.84%	37	35.25	15.63	2.37	2.26	2.32	15.63	25.01	34.39	43.76	53.14	62.52
22W21	35.25	-0.1	-0.28%	36.8	34.5	15.63	2.35	2.21	2.26	15.63	25.01	34.39	43.76	53.14	62.52
22W20	35.35	-1.4	-3.81%	36.75	34.9	15.63	2.35	2.23	2.26	15.63	25.01	34.39	43.76	53.14	62.52
22W19	36.75	+0.25	+0.68%	36.8	35.15	15.63	2.35	2.25	2.35	15.63	25.01	34.39	43.76	53.14	62.52
22W18	36.5	-1.5	-3.95%	38	34.9	15.63	2.43	2.23	2.34	15.63	25.01	34.39	43.76	53.14	62.52
22W17	38	-0.45	-1.17%	38.5	37	15.63	2.46	2.37	2.43	15.63	25.01	34.39	43.76	53.14	62.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.28)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W16	38.45	+0.45	+1.18%	38.9	37.9	15.63	2.49	2.42	2.46	15.63	25.01	34.39	43.76	53.14	62.52
22W15	38	+0.3	+0.8%	41.55	37.9	15.63	2.66	2.42	2.43	15.63	25.01	34.39	43.76	53.14	62.52
22W14	37.7	+1.9	+5.31%	38	34.4	15.63	2.43	2.2	2.41	15.63	25.01	34.39	43.76	53.14	62.52
22W13	35.8	+1.8	+5.29%	36.5	33.3	15.63	2.34	2.13	2.29	15.63	25.01	34.39	43.76	53.14	62.52
22W12	34	-1	-2.86%	35.45	33.55	15.63	2.27	2.15	2.18	15.63	25.01	34.39	43.76	53.14	62.52
22W11	35	-0.65	-1.82%	35.45	33.95	15.63	2.27	2.17	2.24	15.63	25.01	34.39	43.76	53.14	62.52
22W10	35.65	+0.05	+0.14%	36.15	34.4	15.63	2.31	2.2	2.28	15.63	25.01	34.39	43.76	53.14	62.52
22W09	35.6	-3.05	-7.89%	38	35.35	15.63	2.43	2.26	2.28	15.63	25.01	34.39	43.76	53.14	62.52
22W08	38.65	+0.55	+1.44%	38.65	36.75	15.63	2.47	2.35	2.47	15.63	25.01	34.39	43.76	53.14	62.52
22W07	38.1	-1.35	-3.42%	39.2	37.85	15.63	2.51	2.42	2.44	15.63	25.01	34.39	43.76	53.14	62.52
22W05	39.45	-2.05	-4.94%	42.05	38.3	15.63	2.69	2.45	2.52	15.63	25.01	34.39	43.76	53.14	62.52
22W04	41.5	-9.4	-18.5%	50.9	35	15.63	3.26	2.24	2.66	15.63	25.01	34.39	43.76	53.14	62.52
22W03	50.9	-5.7	-10.1%	66.9	46.5	15.63	4.28	2.98	3.26	15.63	25.01	34.39	43.76	53.14	62.52

6868 采威國際 / 本淨比河流圖(周)

6868 采威國際

新聞及公告

6868 采威國際 本淨比河流圖

6868 采威國際 本淨比河流圖(周線圖)

6868 采威國際本淨比河流圖

6868 采威國際本淨比河流圖(周線圖)