≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6867 坦德科技 / 本淨比河流圖(周)

6867 坦德科技

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.7-0.1-0.39%1.95%25.725.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1025.46萬81.25張/筆25.42.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.14萬8703張/筆25.14-0.3 (-1.15%)

連續漲跌: 連2跌  ( -0.4元 / -1.54%)

財報評分: 最新41分 / 平均50分

新聞及公告

• 坦德科技董事會通過2026年第二季財務報告 (公告訊息 07/20 15:29)

6867 坦德科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4425.6-0.1-0.39%25.725.210.052.562.512.55
10.05
16.08
22.11
28.14
34.17
40.2
26W4325.7-0.25-0.96%26.052510.052.592.492.56
10.05
16.08
22.11
28.14
34.17
40.2
26W4225.95+0.95+3.8%26.1524.510.052.62.442.58
10.05
16.08
22.11
28.14
34.17
40.2
26W4125+0.5+2.04%28.123.910.052.82.382.49
10.05
16.08
22.11
28.14
34.17
40.2
26W4024.5-0.35-1.41%24.8523.5510.052.472.342.44
10.05
16.08
22.11
28.14
34.17
40.2
26W3924.85-0.9-3.5%25.7523.910.052.562.382.47
10.05
16.08
22.11
28.14
34.17
40.2
26W3825.75-0.55-2.09%26.324.6510.052.622.452.56
10.05
16.08
22.11
28.14
34.17
40.2
26W3726.3-2.15-7.56%28.4525.210.052.832.512.62
10.05
16.08
22.11
28.14
34.17
40.2
26W3628.45+2.45+9.42%28.4524.7510.052.832.462.83
10.05
16.08
22.11
28.14
34.17
40.2
26W3526+2.45+10.4%2622.810.052.592.272.59
10.05
16.08
22.11
28.14
34.17
40.2
26W3423.55-0.5-2.08%24.0522.910.052.392.282.34
10.05
16.08
22.11
28.14
34.17
40.2
26W3324.05-0.25-1.03%24.323.310.052.422.322.39
10.05
16.08
22.11
28.14
34.17
40.2
26W3224.300%24.623.510.052.452.342.42
10.05
16.08
22.11
28.14
34.17
40.2
26W3124.3-1.9-7.25%25.523.710.052.542.362.42
10.05
16.08
22.11
28.14
34.17
40.2
26W3026.2+4.9+23%292510.052.892.492.61
10.05
16.08
22.11
28.14
34.17
40.2
26W2821.3-0.2-0.93%21.520.4510.052.142.032.12
10.05
16.08
22.11
28.14
34.17
40.2
26W2721.5+0.3+1.42%23.420.510.052.332.042.14
10.05
16.08
22.11
28.14
34.17
40.2
26W2621.2+0.75+3.67%21.219.8510.052.111.982.11
10.05
16.08
22.11
28.14
34.17
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2520.45-0.35-1.68%20.9519.8510.052.081.982.03
10.05
16.08
22.11
28.14
34.17
40.2
26W2420.8-0.1-0.48%20.9519.9510.052.081.992.07
10.05
16.08
22.11
28.14
34.17
40.2
26W2320.9-0.35-1.65%21.920.210.052.182.012.08
10.05
16.08
22.11
28.14
34.17
40.2
26W2221.25-0.55-2.52%21.852010.052.171.992.11
10.05
16.08
22.11
28.14
34.17
40.2
26W2121.8-0.2-0.91%22.121.210.052.22.112.17
10.05
16.08
22.11
28.14
34.17
40.2
26W2022-2-8.33%2420.8510.052.392.072.19
10.05
16.08
22.11
28.14
34.17
40.2
26W1924-0.5-2.04%24.5521.7510.052.442.162.39
10.05
16.08
22.11
28.14
34.17
40.2
26W1824.5+1.05+4.48%25.522.910.052.542.282.44
10.05
16.08
22.11
28.14
34.17
40.2
26W1723.45-1.3-5.25%30.222.8510.0532.272.33
10.05
16.08
22.11
28.14
34.17
40.2
26W1624.75+3.2+14.8%24.820.7510.052.472.062.46
10.05
16.08
22.11
28.14
34.17
40.2
26W1521.55+0.55+2.62%22.119.9510.052.21.992.14
10.05
16.08
22.11
28.14
34.17
40.2
26W1421-1.4-6.25%22.4520.5510.052.232.042.09
10.05
16.08
22.11
28.14
34.17
40.2
26W1322.4+0.75+3.46%2420.8510.052.392.072.23
10.05
16.08
22.11
28.14
34.17
40.2
26W1221.65+0.1+0.46%21.8520.7510.052.172.062.15
10.05
16.08
22.11
28.14
34.17
40.2
26W1121.55-2.55-10.6%23.720.910.052.362.082.14
10.05
16.08
22.11
28.14
34.17
40.2
26W1024.1-0.6-2.43%24.9522.9510.052.482.282.4
10.05
16.08
22.11
28.14
34.17
40.2
26W0924.7-0.15-0.6%24.8523.9510.052.472.382.46
10.05
16.08
22.11
28.14
34.17
40.2
26W0724.85-0.25-1%25.123.910.052.52.382.47
10.05
16.08
22.11
28.14
34.17
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0625.1+0.35+1.41%25.6524.110.052.552.42.5
10.05
16.08
22.11
28.14
34.17
40.2
26W0524.75+1.45+6.22%2522.710.052.492.262.46
10.05
16.08
22.11
28.14
34.17
40.2
26W0423.3-0.1-0.43%23.722.7510.052.362.262.32
10.05
16.08
22.11
28.14
34.17
40.2
26W0323.4-0.9-3.7%24.422.910.052.432.282.33
10.05
16.08
22.11
28.14
34.17
40.2
26W0224.3+2.8+13%27.321.510.052.722.142.42
10.05
16.08
22.11
28.14
34.17
40.2
26W0121.5+1.5+7.5%21.519.410.052.141.932.14
10.05
16.08
22.11
28.14
34.17
40.2
25W522000%20.919.510.052.061.921.97
10.14
16.22
22.3
28.38
34.46
40.54
25W5120-0.75-3.61%20.5519.410.052.011.91.96
10.22
16.35
22.49
28.62
34.75
40.89
25W5020.75-1.2-5.47%2219.910.052.131.932.01
10.31
16.49
22.68
28.86
35.04
41.23
25W4921.95-0.25-1.13%22.4521.110.052.162.032.11
10.39
16.63
22.86
29.1
35.34
41.57
25W4822.2+0.2+0.91%22.6521.4510.052.162.052.12
10.48
16.77
23.05
29.34
35.63
41.91
25W4722-1.05-4.56%23.12210.052.192.082.08
10.56
16.9
23.24
29.58
35.92
42.26
25W4623.05-0.05-0.22%23.322.510.052.192.112.16
10.65
17.04
23.43
29.82
36.21
42.6
25W4523.1-0.35-1.49%23.4522.710.052.182.112.15
10.74
17.18
23.62
30.06
36.5
42.94
25W4423.45+0.45+1.96%23.822.7510.052.22.12.17
10.82
17.31
23.81
30.3
36.79
43.28
25W4323-0.45-1.92%23.622.4510.052.162.062.11
10.91
17.45
24
30.54
37.08
43.63
25W4223.45+1+4.45%23.62210.052.1522.13
10.99
17.59
24.18
30.78
37.37
43.97
25W4122.45+0.1+0.45%22.822.1510.052.0622.03
11.08
17.73
24.37
31.02
37.67
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W4022.35-0.2-0.89%2322.110.052.061.982
11.16
17.86
24.56
31.26
37.96
44.66
25W3922.55+0.05+0.22%24.121.610.052.141.922
11.25
18
24.75
31.5
38.25
45
25W3822.5-0.7-3.02%23.221.810.052.051.921.98
11.34
18.14
24.94
31.74
38.54
45.34
25W3723.2-1.75-7.01%25.122.5510.052.21.972.03
11.42
18.27
25.13
31.98
38.83
45.68
25W3624.95+2.15+9.43%2521.9510.052.171.912.17
11.51
18.41
25.31
32.22
39.12
46.03
25W3522.8-0.15-0.65%23.122.310.051.991.921.97
11.59
18.55
25.5
32.46
39.41
46.37
25W3422.95+2+9.55%23.920.4510.052.051.751.97
11.68
18.68
25.69
32.7
39.71
46.71
25W3320.95-0.3-1.41%21.2520.4510.051.811.741.78
11.76
18.82
25.88
32.94
40
47.05
25W3221.25+0.6+2.91%22.319.910.051.881.681.79
11.85
18.96
26.07
33.18
40.29
47.4
25W3120.65-0.3-1.43%20.9519.910.051.761.671.73
11.94
19.1
26.26
33.42
40.58
47.74
25W3020.95+0.25+1.21%21.120.410.051.761.71.74
12.02
19.23
26.45
33.66
40.87
48.08
25W2920.7+0.65+3.24%21.8520.0510.051.81.661.71
12.11
19.37
26.63
33.9
41.16
48.43
25W2820.05-2.55-11.3%22.62010.051.851.641.64
12.19
19.51
26.82
34.14
41.45
48.77
25W2722.6+0.05+0.22%22.9521.9510.051.871.791.84
12.28
19.64
27.01
34.38
41.74
49.11
25W2622.55+0.95+4.4%23.2520.5510.051.881.661.82
12.36
19.78
27.2
34.62
42.04
49.45
25W2521.6-1.85-7.89%24.552110.051.971.691.74
12.45
19.92
27.39
34.86
42.33
49.8
25W2423.45-3.65-13.5%27.123.4510.052.161.871.87
12.53
20.06
27.58
35.1
42.62
50.14
25W2327.1-3-9.97%31.826.4510.052.522.12.15
12.62
20.19
27.77
35.34
42.91
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2230.1-0.85-2.75%3129.8510.052.442.352.37
12.71
20.33
27.95
35.58
43.2
50.83
25W2130.95+0.7+2.31%31.329.910.052.452.342.42
12.79
20.47
28.14
35.82
43.49
51.17
25W2030.25-0.5-1.63%30.929.8510.052.42.322.35
12.88
20.6
28.33
36.06
43.78
51.51
25W1930.7500%30.9529.5510.052.392.282.37
12.96
20.74
28.52
36.3
44.08
51.85
25W1830.75+1+3.36%31.629.910.052.422.292.36
13.05
20.88
28.71
36.54
44.37
52.2
25W1729.75-0.6-1.98%30.529.1510.052.322.222.26
13.13
21.02
28.9
36.78
44.66
52.54
25W1630.35-1.6-5.01%3229.710.052.422.252.3
13.22
21.15
29.08
37.02
44.95
52.88
25W1531.95-1.9-5.61%34.1528.4510.052.572.142.4
13.31
21.29
29.27
37.26
45.24
53.22
25W1433.85-2.05-5.71%35.933.8510.052.682.532.53
13.39
21.43
29.46
37.5
45.53
53.57
25W1335.9-0.9-2.45%36.9534.910.052.742.592.66
13.48
21.56
29.65
37.74
45.82
53.91
25W1236.8+1.65+4.69%37.253510.052.752.582.71
13.56
21.7
29.84
37.98
46.11
54.25
25W1135.15-4.75-11.9%40.3533.810.052.962.482.58
13.65
21.84
30.03
38.22
46.41
54.6
25W1039.9+12.5+45.6%4127.410.052.991.992.91
13.73
21.98
30.22
38.46
46.7
54.94
25W0927.4+1.7+6.61%27.752410.052.011.741.98
13.82
22.11
30.4
38.7
46.99
55.28
25W0825.7+4.4+20.7%26.320.5510.051.891.481.85
13.91
22.25
30.59
38.94
47.28
55.62
25W0721.3-0.05-0.23%22.120.2510.051.581.451.52
13.99
22.39
30.78
39.18
47.57
55.97
25W0621.35+1.05+5.17%21.7520.0510.051.551.421.52
14.08
22.52
30.97
39.42
47.86
56.31
25W0420.3+0.05+0.25%20.319.5510.051.431.381.43
14.16
22.66
31.16
39.66
48.15
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0320.25+0.4+2.02%20.251910.051.421.331.42
14.25
22.8
31.35
39.9
48.45
56.99
25W0219.8500%19.851910.051.381.331.38
14.33
22.93
31.54
40.14
48.74
57.34
25W0119.85+0.6+3.12%19.8518.7514.421.381.31.38
14.42
23.07
31.72
40.38
49.03
57.68
24W5219.25-0.35-1.79%19.618.714.421.361.31.33
14.43
23.09
31.75
40.4
49.06
57.72
24W5119.600%19.751914.421.371.321.36
14.44
23.1
31.77
40.43
49.09
57.76
24W5019.6-1.7-7.98%21.318.714.421.471.291.36
14.45
23.12
31.79
40.46
49.13
57.8
24W4921.3+0.2+0.95%21.320.614.421.471.421.47
14.46
23.13
31.81
40.49
49.16
57.84
24W4821.1-0.3-1.4%21.620.6514.421.491.431.46
14.47
23.15
31.83
40.51
49.19
57.88
24W4721.4+0.6+2.88%21.620.7514.421.491.431.48
14.48
23.17
31.85
40.54
49.23
57.92
24W4620.8+0.1+0.48%21.0520.1514.421.451.391.44
14.49
23.18
31.88
40.57
49.26
57.95
24W4520.7+0.3+1.47%20.72014.421.431.381.43
14.5
23.2
31.9
40.6
49.29
57.99
24W4420.4-2.9-12.4%23.3519.914.421.611.371.41
14.51
23.21
31.92
40.62
49.33
58.03
24W4323.3+2.95+14.5%23.3519.8514.421.611.371.6
14.52
23.23
31.94
40.65
49.36
58.07
24W4220.35+0.15+0.74%20.4519.2514.421.411.331.4
14.53
23.24
31.96
40.68
49.39
58.11
24W4120.2-0.8-3.81%2119.914.421.441.371.39
14.54
23.26
31.98
40.71
49.43
58.15
24W4021+0.35+1.69%2120.514.421.441.411.44
14.55
23.28
32
40.73
49.46
58.19
24W3920.65+0.6+2.99%20.719.814.421.421.361.42
14.56
23.29
32.03
40.76
49.5
58.23
24W3820.05+0.1+0.5%20.0519.2514.421.381.321.38
14.57
23.31
32.05
40.79
49.53
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3719.95-1.5-6.99%21.41814.421.471.231.37
14.58
23.32
32.07
40.82
49.56
58.31
24W3621.45-2-8.53%23.452014.421.611.371.47
14.59
23.34
32.09
40.84
49.6
58.35
24W3523.45-0.45-1.88%23.922.814.421.641.561.61
14.6
23.35
32.11
40.87
49.63
58.39
24W3423.9+2.65+12.5%24.221.214.421.661.451.64
14.61
23.37
32.13
40.9
49.66
58.43
24W3321.25-4.7-18.1%25.9519.9514.421.781.361.45
14.62
23.39
32.16
40.93
49.7
58.46
24W3225.95-2.15-7.65%28.0524.9514.421.921.711.77
14.63
23.4
32.18
40.95
49.73
58.5
24W3128.1-0.15-0.53%28.2527.4514.421.931.881.92
14.64
23.42
32.2
40.98
49.76
58.54
24W3028.25-0.2-0.7%28.4527.3514.421.941.871.93
14.65
23.43
32.22
41.01
49.8
58.58
24W2928.45-0.6-2.07%29.0527.914.421.981.91.94
14.66
23.45
32.24
41.04
49.83
58.62
24W2829.05+0.7+2.47%29.2527.214.421.991.851.98
14.67
23.46
32.26
41.06
49.86
58.66
24W2728.35-0.45-1.56%28.827.214.421.961.851.93
14.68
23.48
32.29
41.09
49.9
58.7
24W2628.8+1.4+5.11%29.1526.7514.421.991.821.96
14.68
23.5
32.31
41.12
49.93
58.74
24W2527.4-1-3.52%28.42714.421.931.841.86
14.69
23.51
32.33
41.15
49.96
58.78
24W2428.4+0.35+1.25%28.427.5514.421.931.871.93
14.7
23.53
32.35
41.17
50
58.82
24W2328.05+0.6+2.19%28.4527.0514.421.931.841.91
14.71
23.54
32.37
41.2
50.03
58.86
24W2227.45-1.7-5.83%29.152714.421.981.831.86
14.72
23.56
32.39
41.23
50.06
58.9
24W2129.15-0.95-3.16%30.128.6514.422.041.941.98
14.73
23.57
32.41
41.26
50.1
58.94
24W2030.1+0.2+0.67%30.1528.9514.422.041.962.04
14.74
23.59
32.44
41.28
50.13
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1929.9-0.1-0.33%30.0529.0514.422.041.972.03
14.75
23.61
32.46
41.31
50.16
59.01
24W183000%3028.9514.422.031.962.03
14.76
23.62
32.48
41.34
50.2
59.05
24W1730+0.05+0.17%3029.2514.422.031.982.03
14.77
23.64
32.5
41.36
50.23
59.09
24W1629.95-0.55-1.8%30.528.914.422.061.952.03
14.78
23.65
32.52
41.39
50.26
59.13
24W1530.5-0.1-0.33%31.1529.9514.422.112.022.06
14.79
23.67
32.54
41.42
50.3
59.17
24W1430.6-0.65-2.08%31.2530.614.422.112.072.07
14.8
23.68
32.57
41.45
50.33
59.21
24W1331.2500%32.4530.6514.422.192.072.11
14.81
23.7
32.59
41.47
50.36
59.25
24W1231.25+0.3+0.97%31.330.114.422.112.032.11
14.82
23.72
32.61
41.5
50.4
59.29
24W1130.95+0.8+2.65%31.43014.422.122.022.09
14.83
23.73
32.63
41.53
50.43
59.33
24W1030.15-0.75-2.43%32.429.314.422.181.972.03
14.84
23.75
32.65
41.56
50.46
59.37
24W0930.9-0.05-0.16%31.4530.2514.422.122.042.08
14.85
23.76
32.67
41.58
50.5
59.41
24W0830.95+0.85+2.82%31.429.0514.422.111.952.08
14.86
23.78
32.7
41.61
50.53
59.45
24W0730.1-0.2-0.66%30.5529.1514.422.051.962.02
14.87
23.79
32.72
41.64
50.56
59.49
24W0630.3-0.2-0.66%30.529.714.422.0522.04
14.88
23.81
32.74
41.67
50.6
59.52
24W0530.5-0.45-1.45%30.9529.414.422.081.972.05
14.89
23.83
32.76
41.69
50.63
59.56
24W0430.95-1.25-3.88%32.130.414.422.152.042.08
14.9
23.84
32.78
41.72
50.66
59.6
24W0332.2-0.25-0.77%32.5531.3514.422.182.12.16
14.91
23.86
32.8
41.75
50.7
59.64
24W0232.45-0.5-1.52%33.2531.7514.422.232.132.17
14.92
23.87
32.82
41.78
50.73
59.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W0132.95+1.1+3.45%33.131.814.422.222.132.21
14.93
23.89
32.85
41.8
50.76
59.72
23W5231.85-3.8-10.7%35.730.4514.942.392.042.13
14.94
23.9
32.87
41.83
50.8
59.76
23W5135.65-1.25-3.39%36.934.114.942.472.282.39
14.94
23.9
32.86
41.82
50.78
59.74
23W5036.9-0.05-0.14%37.735.514.942.532.382.47
14.93
23.89
32.85
41.8
50.76
59.72
23W4936.95-0.15-0.4%37.135.5514.942.492.382.48
14.93
23.88
32.84
41.79
50.75
59.7
23W4837.1-0.35-0.93%37.935.8514.942.542.42.49
14.92
23.87
32.82
41.78
50.73
59.68
23W4737.45+2.25+6.39%37.4533.5514.942.512.252.51
14.92
23.86
32.81
41.76
50.71
59.66
23W4635.2-0.45-1.26%35.6533.5514.942.392.252.36
14.91
23.86
32.8
41.75
50.7
59.64
23W4535.65-2.3-6.06%37.9534.8514.942.552.342.39
14.91
23.85
32.79
41.74
50.68
59.62
23W4437.95-0.95-2.44%38.9536.314.942.612.442.55
14.9
23.84
32.78
41.72
50.66
59.6
23W4338.9-1.25-3.11%40.337.414.942.712.512.61
14.9
23.83
32.77
41.71
50.65
59.58
23W4240.15-0.6-1.47%40.8539.314.942.742.642.7
14.89
23.83
32.76
41.69
50.63
59.56
23W4140.75-0.35-0.85%40.9539.314.942.752.642.74
14.89
23.82
32.75
41.68
50.61
59.54
23W4041.100%41.4540.3514.942.792.712.76
14.88
23.81
32.74
41.67
50.6
59.52
23W3941.1-0.15-0.36%41.5540.1514.942.792.72.76
14.88
23.8
32.73
41.65
50.58
59.51
23W3841.25-0.2-0.48%41.4540.0514.942.792.692.77
14.87
23.79
32.72
41.64
50.56
59.49
23W3741.45+0.65+1.59%41.839.914.942.812.682.79
14.87
23.79
32.71
41.63
50.55
59.47
23W3640.8-0.85-2.04%41.9539.914.942.822.682.75
14.86
23.78
32.7
41.61
50.53
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3541.65+0.55+1.34%41.854114.942.822.762.8
14.86
23.77
32.68
41.6
50.51
59.43
23W3441.1+0.1+0.24%41.139.7514.942.772.682.77
14.85
23.76
32.67
41.58
50.5
59.41
23W334100%41.139.8514.942.772.682.76
14.85
23.75
32.66
41.57
50.48
59.39
23W3241-0.4-0.97%41.5539.8514.942.82.682.76
14.84
23.75
32.65
41.56
50.46
59.37
23W3141.4-0.3-0.72%42.2540.4514.942.852.732.79
14.84
23.74
32.64
41.54
50.45
59.35
23W3041.7-1.15-2.68%42.940.514.942.892.732.81
14.83
23.73
32.63
41.53
50.43
59.33
23W2942.85-3.8-8.15%49.4540.914.943.342.762.89
14.83
23.72
32.62
41.52
50.41
59.31
23W2846.65+4.2+9.89%46.6542.0514.943.152.843.15
14.82
23.72
32.61
41.5
50.4
59.29
23W2742.45+2.15+5.33%43.339.8514.942.922.692.86
14.82
23.71
32.6
41.49
50.38
59.27
23W2640.3-0.05-0.12%40.3538.914.942.722.632.72
14.81
23.7
32.59
41.48
50.36
59.25
23W2540.35-0.05-0.12%40.439.0514.942.732.642.72
14.81
23.69
32.58
41.46
50.35
59.23
23W2440.4+0.05+0.12%40.53814.942.742.572.73
14.8
23.68
32.57
41.45
50.33
59.21
23W2340.35+1.45+3.73%40.3538.914.942.732.632.73
14.8
23.68
32.56
41.43
50.31
59.19
23W2238.9-1.6-3.95%40.3538.114.942.732.582.63
14.79
23.67
32.54
41.42
50.3
59.17
23W2140.5+0.5+1.25%41.6539.8514.942.822.692.74
14.79
23.66
32.53
41.41
50.28
59.15
23W2040-1.1-2.68%41.539.8514.942.812.72.71
14.78
23.65
32.52
41.39
50.26
59.13
23W1941.1+0.55+1.36%41.1539.714.942.782.692.78
14.78
23.65
32.51
41.38
50.25
59.11
23W1840.55-2.9-6.67%43.4540.0514.942.942.712.74
14.77
23.64
32.5
41.37
50.23
59.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1743.45-0.65-1.47%44.141.8514.942.992.832.94
14.77
23.63
32.49
41.35
50.21
59.07
23W1644.1+1.35+3.16%4541.0514.943.052.782.99
14.76
23.62
32.48
41.34
50.2
59.05
23W1542.75+2.05+5.04%42.84014.942.92.712.9
14.76
23.61
32.47
41.32
50.18
59.03
23W1440.7+0.85+2.13%41.053914.942.782.642.76
14.75
23.61
32.46
41.31
50.16
59.01
23W1339.85-0.3-0.75%40.1538.7514.942.722.632.7
14.75
23.6
32.45
41.3
50.15
59
23W1240.15+0.05+0.12%40.1538.914.942.722.642.72
14.74
23.59
32.44
41.28
50.13
58.98
23W1140.1-0.9-2.2%40.9538.914.942.782.642.72
14.74
23.58
32.43
41.27
50.11
58.96
23W1041+0.4+0.99%41.1539.914.942.792.712.78
14.73
23.57
32.42
41.26
50.1
58.94
23W0940.6-0.8-1.93%41.44014.942.812.722.76
14.73
23.57
32.4
41.24
50.08
58.92
23W0841.4-0.15-0.36%41.5540.3514.942.822.742.81
14.72
23.56
32.39
41.23
50.06
58.9
23W0741.55-0.15-0.36%41.94014.942.852.722.82
14.72
23.55
32.38
41.21
50.05
58.88
23W0641.7-0.85-2%4340.914.942.922.782.83
14.71
23.54
32.37
41.2
50.03
58.86
23W0542.55+1+2.41%43.1541.414.942.932.812.89
14.71
23.54
32.36
41.19
50.01
58.84
23W0341.55-1.55-3.6%43.1541.5514.942.932.832.83
14.7
23.53
32.35
41.17
50
58.82
23W0243.1+0.95+2.25%43.141.414.942.932.822.93
14.7
23.52
32.34
41.16
49.98
58.8
23W0142.15+1+2.43%42.254014.942.882.722.87
14.69
23.51
32.33
41.15
49.96
58.78
22W5341.15-0.85-2.02%41.954014.692.862.722.8
14.69
23.5
32.32
41.13
49.95
58.76
22W5242-0.75-1.75%42.9540.8514.692.922.782.86
14.69
23.5
32.32
41.13
49.95
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5142.75+0.5+1.18%4340.214.692.932.742.91
14.69
23.5
32.32
41.13
49.95
58.76
22W5042.25-2.4-5.38%44.6542.2514.693.042.882.88
14.69
23.5
32.32
41.13
49.95
58.76
22W4944.65+2.7+6.44%44.6541.0514.693.042.793.04
14.69
23.5
32.32
41.13
49.95
58.76
22W4841.95+1.1+2.69%43.2540.814.692.942.782.86
14.69
23.5
32.32
41.13
49.95
58.76
22W4740.85+0.4+0.99%41.7538.514.692.842.622.78
14.69
23.5
32.32
41.13
49.95
58.76
22W4640.45-1.05-2.53%42.138.714.692.872.632.75
14.69
23.5
32.32
41.13
49.95
58.76
22W4541.5+0.9+2.22%4239.5514.692.862.692.83
14.69
23.5
32.32
41.13
49.95
58.76
22W4440.6-1.35-3.22%42.054014.692.862.722.76
14.69
23.5
32.32
41.13
49.95
58.76
22W4341.95-1-2.33%43.23914.692.942.652.86
14.69
23.5
32.32
41.13
49.95
58.76
22W4242.95+0.2+0.47%43.140.0514.692.932.732.92
14.69
23.5
32.32
41.13
49.95
58.76
22W4142.75+4.1+10.6%44.137.314.6932.542.91
14.69
23.5
32.32
41.13
49.95
58.76
22W4038.65-0.9-2.28%39.3537.314.692.682.542.63
14.69
23.5
32.32
41.13
49.95
58.76
22W3939.55-0.25-0.63%39.8538.414.692.712.612.69
14.69
23.5
32.32
41.13
49.95
58.76
22W3839.8-0.1-0.25%40.138.8514.692.732.642.71
14.69
23.5
32.32
41.13
49.95
58.76
22W3739.9-0.2-0.5%40.138.5514.692.732.622.72
14.69
23.5
32.32
41.13
49.95
58.76
22W3640.1+0.95+2.43%40.237.5514.692.742.562.73
14.69
23.5
32.32
41.13
49.95
58.76
22W3539.15-0.45-1.14%4037.914.692.722.582.67
14.69
23.5
32.32
41.13
49.95
58.76
22W3439.6+1.7+4.49%40.1537.314.692.732.542.7
14.69
23.5
32.32
41.13
49.95
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3337.9-0.5-1.3%38.436.6514.692.612.492.58
14.69
23.5
32.32
41.13
49.95
58.76
22W3238.4-1.2-3.03%39.635.914.692.72.442.61
14.69
23.5
32.32
41.13
49.95
58.76
22W3139.6+0.75+1.93%40.1537.714.692.732.572.7
14.69
23.5
32.32
41.13
49.95
58.76
22W3038.85-1.45-3.6%41.5538.7514.692.832.642.64
14.69
23.5
32.32
41.13
49.95
58.76
22W2940.3-3.2-7.36%43.637.814.692.972.572.74
14.69
23.5
32.32
41.13
49.95
58.76
22W2843.5-1.9-4.19%45.439.914.693.092.722.96
14.69
23.5
32.32
41.13
49.95
58.76
22W2745.4+3.6+8.61%52.240.514.693.552.763.09
14.69
23.5
32.32
41.13
49.95
58.76
22W2641.8+4.4+11.8%42.136.614.692.872.492.85
14.69
23.5
32.32
41.13
49.95
58.76