≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6869 雲豹能源 / 本淨比河流圖(周)

6869 雲豹能源

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.367.3-1-1.49%3.27%67.868.566.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6174,139萬5151.2張/筆67.061.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8575,827萬1,950440張/筆67.97-3.5 (-4.94%)

連續漲跌: 連2跌  ( -4.5元 / -6.36%)

財報評分: 最新34分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈智慧能源週〉雲豹能源看好今年營運優於去年 AIDC已開始貢獻營收 (Anue鉅亨 10/14 18:38)

• 雲豹能源集團「小金雞」上櫃　打造千億綠能艦隊 (ETtoday新聞雲 09/23 08:04)

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 台普威今明兩年開工量衝781MWh 獲日本JC-STAR資安認證 (Anue鉅亨 09/11 11:09)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 雲豹能源受邀參加凱基證券股份有限公司主辦之法人說明會， 向投資人說明雲豹能源之營運概況、財務及業務相關資訊。 (公告訊息 08/14 17:30)

• 雲豹能源董事會通過取得使用權資產 (公告訊息 08/11 19:21)

• 雲豹能源新任稽核主管 (公告訊息 08/11 18:54)

• 雲豹能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:36)

• 台普威Q2獲利翻倍、EPS 3.6元 擬買回庫藏股600張 (Anue鉅亨 08/07 11:11)

• 雲豹能源2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:18)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 雲豹能源國內第二次有擔保轉換公司債轉換價格調整 (公告訊息 07/24 21:51)

• 雲豹能源董事長訂定現金股利除息基準日 (公告訊息 07/24 21:49)

• 更正雲豹能源2026年5月至6月資金貸與明細表資訊 (公告訊息 07/21 14:20)

• 雲豹能源國內第二次有擔保轉換公司債代收價款及存儲價款專戶機構 (公告訊息 07/03 17:23)

6869 雲豹能源 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4466.3-1-1.49%68.566.334.062.011.951.95
68.12
109
149.9
190.7
231.6
272.5
26W4367.3-4.1-5.74%73.266.534.062.151.951.98
68.12
109
149.9
190.7
231.6
272.5
26W4271.4+0.8+1.13%71.967.734.062.111.992.1
68.12
109
149.9
190.7
231.6
272.5
26W4170.6+0.1+0.14%71.26834.062.0922.07
68.12
109
149.9
190.7
231.6
272.5
26W4070.5+1+1.44%72.568.834.062.132.022.07
68.12
109
149.9
190.7
231.6
272.5
26W3969.5+1.4+2.06%73.667.534.062.161.982.04
68.12
109
149.9
190.7
231.6
272.5
26W3868.1+4.6+7.24%70.962.434.062.081.832
68.12
109
149.9
190.7
231.6
272.5
26W3763.5-1-1.55%66.162.534.061.941.831.86
68.12
109
149.9
190.7
231.6
272.5
26W3664.5-3.5-5.15%6864.534.0621.891.89
68.12
109
149.9
190.7
231.6
272.5
26W3568+0.9+1.34%69.26634.062.031.942
68.12
109
149.9
190.7
231.6
272.5
26W3467.1+3+4.68%7062.334.062.061.831.97
68.12
109
149.9
190.7
231.6
272.5
26W3364.1-3.9-5.74%71.564.134.062.11.881.88
68.12
109
149.9
190.7
231.6
272.5
26W3268+2.4+3.66%69.864.234.062.051.882
68.12
109
149.9
190.7
231.6
272.5
26W3165.6-1.4-2.09%68.462.534.062.011.831.93
68.12
109
149.9
190.7
231.6
272.5
26W3067+0.8+1.21%70.766.234.062.081.941.97
68.12
109
149.9
190.7
231.6
272.5
26W2966.2-5-7.02%75.566.234.062.221.941.94
68.12
109
149.9
190.7
231.6
272.5
26W2871.2+0.3+0.42%7570.934.062.22.082.09
68.12
109
149.9
190.7
231.6
272.5
26W2770.9+1.4+2.01%756834.062.222.08
68.12
109
149.9
190.7
231.6
272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2669.5-7.8-10.1%78.369.534.062.32.052.05
67.96
108.7
149.5
190.3
231.1
271.8
26W2577.3-2.1-2.64%80.677.134.062.382.272.28
67.8
108.5
149.2
189.8
230.5
271.2
26W2479.4-4.5-5.36%82.877.734.062.452.32.35
67.64
108.2
148.8
189.4
230
270.6
26W2383.9-2.1-2.44%91.382.834.062.712.452.49
67.48
108
148.5
188.9
229.4
269.9
26W2286+5.3+6.57%88.981.634.062.642.422.55
67.32
107.7
148.1
188.5
228.9
269.3
26W2180.7-0.4-0.49%82.87734.062.472.292.4
67.16
107.5
147.8
188
228.3
268.6
26W2081.1-6.2-7.1%88.380.834.062.642.412.42
67
107.2
147.4
187.6
227.8
268
26W1987.3+3.3+3.93%88.682.134.062.652.462.61
66.84
106.9
147
187.2
227.3
267.4
26W1884+1.7+2.07%84.380.334.062.532.412.52
66.68
106.7
146.7
186.7
226.7
266.7
26W1782.3-4.9-5.62%89.682.234.062.692.472.47
66.52
106.4
146.3
186.3
226.2
266.1
26W1687.2+5.4+6.6%87.980.934.062.652.442.63
66.36
106.2
146
185.8
225.6
265.4
26W1581.8-3.2-3.76%85.381.534.062.582.462.47
66.2
105.9
145.6
185.4
225.1
264.8
26W1485-6-6.59%91.38533.022.762.572.57
66.04
105.7
145.3
184.9
224.5
264.2
26W1391-6.3-6.47%95.289.633.022.862.692.73
66.59
106.5
146.5
186.4
226.4
266.4
26W1297.3-6.2-5.99%104.596.833.023.112.882.9
67.14
107.4
147.7
188
228.3
268.5
26W11103.5-4-3.72%11210133.023.312.983.06
67.68
108.3
148.9
189.5
230.1
270.7
26W10107.5-2-1.83%117102.533.023.4333.15
68.23
109.2
150.1
191.1
232
272.9
26W09109.5+6.5+6.31%113.510033.023.32.913.18
68.78
110.1
151.3
192.6
233.9
275.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W07103-2.5-2.37%108101.533.023.122.932.97
69.33
110.9
152.5
194.1
235.7
277.3
26W06105.5-2.5-2.31%111.5104.533.023.192.993.02
69.88
111.8
153.7
195.7
237.6
279.5
26W05108-10-8.47%123.510833.023.513.073.07
70.43
112.7
154.9
197.2
239.5
281.7
26W04118+13.5+12.9%118102.533.023.332.893.33
70.98
113.6
156.1
198.7
241.3
283.9
26W03104.5+13.1+14.3%104.591.233.022.922.552.92
71.52
114.4
157.4
200.3
243.2
286.1
26W0291.4-0.1-0.11%93.889.533.022.62.482.54
72.07
115.3
158.6
201.8
245
288.3
26W0191.5-3.8-3.99%97.391.236.312.682.512.52
72.62
116.2
159.8
203.3
246.9
290.5
25W5295.3+1.8+1.93%98.392.936.312.672.522.59
73.71
117.9
162.2
206.4
250.6
294.9
25W5193.5+1.1+1.19%97.591.636.312.612.452.5
74.81
119.7
164.6
209.5
254.3
299.2
25W5092.4-1.5-1.6%101.591.536.312.672.412.43
75.9
121.4
167
212.5
258.1
303.6
25W4993.9-3.1-3.2%97.593.436.312.532.432.44
77
123.2
169.4
215.6
261.8
308
25W4897+2.5+2.65%98.792.136.312.532.362.48
78.09
124.9
171.8
218.6
265.5
312.4
25W4794.5+2.8+3.05%97.59136.312.462.32.39
79.18
126.7
174.2
221.7
269.2
316.7
25W4691.7-19.3-17.4%110.591.736.312.752.282.28
80.28
128.4
176.6
224.8
272.9
321.1
25W45111-9.5-7.88%122.511036.313.012.72.73
81.37
130.2
179
227.8
276.7
325.5
25W44120.5-1-0.82%123116.536.312.982.832.92
82.46
131.9
181.4
230.9
280.4
329.9
25W43121.5-1.5-1.22%12511936.312.992.852.91
83.56
133.7
183.8
234
284.1
334.2
25W42123+8+6.96%125.5112.536.312.972.662.91
84.65
135.4
186.2
237
287.8
338.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W41115-2-1.71%118.5114.536.312.762.672.68
85.75
137.2
188.6
240.1
291.5
343
25W40117+1+0.86%119.511543.422.752.652.69
86.84
138.9
191
243.2
295.3
347.4
25W39116-5-4.13%123.511543.422.842.652.67
86.91
139.1
191.2
243.4
295.5
347.7
25W38121-1.5-1.22%126116.543.422.92.682.78
86.99
139.2
191.4
243.6
295.8
348
25W37122.5-6.5-5.04%131122.543.423.012.812.81
87.06
139.3
191.5
243.8
296
348.2
25W36129+0.5+0.39%131.512443.423.022.852.96
87.14
139.4
191.7
244
296.3
348.5
25W35128.5-7-5.17%14012643.423.212.892.95
87.21
139.5
191.9
244.2
296.5
348.8
25W34135.5+4.5+3.44%142129.543.423.252.973.1
87.28
139.7
192
244.4
296.8
349.1
25W33131-3.5-2.6%140128.543.423.212.943
87.36
139.8
192.2
244.6
297
349.4
25W32134.5-5.5-3.93%142.5133.543.423.263.053.08
87.43
139.9
192.3
244.8
297.3
349.7
25W31140-6.5-4.44%14613543.423.343.093.2
87.5
140
192.5
245
297.5
350
25W30146.5-3-2.01%15114343.423.453.273.35
87.58
140.1
192.7
245.2
297.8
350.3
25W29149.5-5.5-3.55%161.514743.423.693.353.41
87.65
140.2
192.8
245.4
298
350.6
25W28155-4-2.52%162.515243.423.73.473.53
87.73
140.4
193
245.6
298.3
350.9
25W27159-7.5-4.5%16815843.93.833.63.62
87.8
140.5
193.2
245.8
298.5
351.2
25W26166.5-6.5-3.76%17216643.93.913.783.79
87.88
140.6
193.3
246.1
298.8
351.5
25W25173+3.5+2.06%175162.543.93.983.73.93
87.95
140.7
193.5
246.3
299
351.8
25W24169.5+6+3.67%175.5164.543.93.993.743.85
88.03
140.8
193.7
246.5
299.3
352.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W23163.5+0.5+0.31%17215743.93.93.563.71
88.11
141
193.8
246.7
299.6
352.4
25W22163-12-6.86%17816143.94.043.653.7
88.18
141.1
194
246.9
299.8
352.7
25W21175+14+8.7%187163.543.94.243.73.97
88.26
141.2
194.2
247.1
300.1
353
25W20161+11+7.33%167150.543.93.783.413.65
88.34
141.3
194.3
247.3
300.4
353.4
25W19150-13-7.98%171.514643.93.883.33.39
88.42
141.5
194.5
247.6
300.6
353.7
25W18163+28.5+21.2%163135.543.93.683.063.68
88.49
141.6
194.7
247.8
300.9
354
25W17134.5-4.5-3.24%139130.543.93.142.953.04
88.57
141.7
194.9
248
301.1
354.3
25W16139+7+5.3%145.513443.93.283.023.14
88.65
141.8
195
248.2
301.4
354.6
25W15132-23-14.8%139.5113.543.93.142.562.98
88.72
142
195.2
248.4
301.7
354.9
25W14155-8-4.91%15915044.43.583.383.49
88.8
142.1
195.4
248.6
301.9
355.2
25W13163-13.5-7.65%178.516244.443.633.66
89.14
142.6
196.1
249.6
303.1
356.6
25W12176.5-1.5-0.84%189176.544.44.223.943.94
89.49
143.2
196.9
250.6
304.3
357.9
25W11178+12+7.23%17916644.43.993.73.96
89.83
143.7
197.6
251.5
305.4
359.3
25W10166-4.5-2.64%17015744.43.773.483.68
90.17
144.3
198.4
252.5
306.6
360.7
25W09170.5-6.5-3.67%17917044.43.963.763.77
90.52
144.8
199.1
253.4
307.8
362.1
25W08177+3+1.72%18217144.44.013.763.9
90.86
145.4
199.9
254.4
308.9
363.4
25W07174+9+5.45%175.516344.43.853.573.82
91.2
145.9
200.6
255.4
310.1
364.8
25W06165-5-2.94%173158.544.43.783.463.6
91.55
146.5
201.4
256.3
311.3
366.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W04170+8.5+5.26%171.515744.43.733.423.7
91.89
147
202.2
257.3
312.4
367.6
25W03161.5+7.5+4.87%16214744.43.513.193.5
92.23
147.6
202.9
258.3
313.6
368.9
25W02154-18.5-10.7%176.515244.43.813.283.33
92.58
148.1
203.7
259.2
314.8
370.3
25W01172.5-2-1.15%18117246.463.93.73.71
92.92
148.7
204.4
260.2
315.9
371.7
24W52174.5-4.5-2.51%18517446.464.023.783.79
92.11
147.4
202.6
257.9
313.2
368.4
24W51179+9+5.29%193.5170.546.464.243.733.92
91.3
146.1
200.9
255.7
310.4
365.2
24W50170-9-5.03%187168.546.464.133.723.76
90.5
144.8
199.1
253.4
307.7
362
24W49179+7+4.07%188.517146.464.23.813.99
89.69
143.5
197.3
251.1
304.9
358.8
24W48172+3+1.78%17716746.463.983.763.87
88.88
142.2
195.5
248.9
302.2
355.5
24W47169-15-8.15%186.5168.546.464.243.833.84
88.07
140.9
193.8
246.6
299.5
352.3
24W46184-5.5-2.9%190.5173.546.464.373.984.22
87.27
139.6
192
244.3
296.7
349.1
24W45189.5-19.5-9.33%21318646.464.934.34.38
86.46
138.3
190.2
242.1
294
345.8
24W44209-6-2.79%216.519946.465.064.654.88
85.65
137
188.4
239.8
291.2
342.6
24W43215-2-0.92%22821546.465.375.075.07
84.84
135.7
186.7
237.6
288.5
339.4
24W42217-0.5-0.23%225.521546.465.375.125.16
84.04
134.5
184.9
235.3
285.7
336.1
24W41217.5+0.5+0.23%232215.546.465.585.185.23
83.23
133.2
183.1
233
283
332.9
24W40217-21-8.82%249.521741.216.055.275.27
82.42
131.9
181.3
230.8
280.2
329.7
24W39238+11.5+5.08%25522941.216.215.585.8
82.1
131.4
180.6
229.9
279.1
328.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W38226.5+14.5+6.84%232200.541.215.674.95.54
81.77
130.8
179.9
229
278
327.1
24W37212-1.5-0.7%220200.541.215.44.925.21
81.45
130.3
179.2
228.1
276.9
325.8
24W36213.5-24.5-10.3%250.521341.216.185.255.26
81.13
129.8
178.5
227.2
275.8
324.5
24W35238-14-5.56%259.5231.541.216.425.735.89
80.81
129.3
177.8
226.3
274.7
323.2
24W34252+32+14.5%260.5217.541.216.475.46.26
80.48
128.8
177.1
225.4
273.6
321.9
24W33220+7+3.29%227.519541.215.684.875.49
80.16
128.3
176.4
224.4
272.5
320.6
24W32213-6-2.74%23017841.215.764.465.34
79.84
127.7
175.6
223.5
271.4
319.3
24W31219-44-16.7%274213.541.216.895.375.51
79.51
127.2
174.9
222.6
270.3
318.1
24W30263-37-12.3%33026341.218.336.646.64
79.19
126.7
174.2
221.7
269.3
316.8
24W29300+41.5+16.1%30026041.217.616.597.61
78.87
126.2
173.5
220.8
268.2
315.5
24W28258.5+2+0.78%266232.541.216.775.926.58
78.55
125.7
172.8
219.9
267.1
314.2
24W27256.5+25.5+11%274.523941.217.026.116.56
78.22
125.2
172.1
219
266
312.9
24W26231+63.5+37.9%23518438.956.034.725.93
77.9
124.6
171.4
218.1
264.9
311.6
24W25167.5+27.5+19.6%167.5136.538.954.343.544.34
77.23
123.6
169.9
216.2
262.6
308.9
24W24140+11.5+8.95%14012538.953.663.273.66
76.56
122.5
168.4
214.4
260.3
306.2
24W23128.5+2.5+1.98%13312138.953.513.193.39
75.88
121.4
166.9
212.5
258
303.5
24W22126-20-13.7%149125.538.953.963.343.35
75.21
120.3
165.5
210.6
255.7
300.8
24W21146+6+4.29%15013938.954.023.733.92
74.54
119.3
164
208.7
253.4
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W20140-15-9.68%15213138.954.123.553.79
73.87
118.2
162.5
206.8
251.1
295.5
24W19155+1+0.65%164152.538.954.484.174.24
73.19
117.1
161
204.9
248.9
292.8
24W18154+9+6.21%155144.538.954.273.994.25
72.52
116
159.5
203.1
246.6
290.1
24W17145-11.5-7.35%165143.538.954.593.994.04
71.85
115
158.1
201.2
244.3
287.4
24W16156.5+17+12.2%156.513438.954.43.774.4
71.18
113.9
156.6
199.3
242
284.7
24W15139.5-1.5-1.06%142133.538.954.033.793.96
70.5
112.8
155.1
197.4
239.7
282
24W14141+5+3.68%144.5136.538.954.143.914.04
69.83
111.7
153.6
195.5
237.4
279.3
24W13136+3.5+2.64%142132.534.584.113.833.93
69.16
110.7
152.2
193.6
235.1
276.6
24W12132.5+5.5+4.33%133.512734.583.873.683.84
69.01
110.4
151.8
193.2
234.6
276
24W11127+3+2.42%129.5119.534.583.763.473.69
68.86
110.2
151.5
192.8
234.1
275.4
24W10124+3.5+2.9%134119.534.583.93.483.61
68.7
109.9
151.1
192.4
233.6
274.8
24W09120.5+8+7.11%123.5112.534.583.63.283.52
68.55
109.7
150.8
191.9
233.1
274.2
24W08112.500%118.511134.583.463.253.29
68.4
109.4
150.5
191.5
232.6
273.6
24W07112.5+1+0.9%114.5109.534.583.363.213.3
68.25
109.2
150.1
191.1
232
273
24W06111.5+1.5+1.36%111.510934.583.273.23.27
68.09
109
149.8
190.7
231.5
272.4
24W05110-11-9.09%121.510934.583.583.213.24
67.94
108.7
149.5
190.2
231
271.8
24W04121+5.5+4.76%124.511334.583.673.333.57
67.79
108.5
149.1
189.8
230.5
271.2
24W03115.5+15.7+15.7%117.598.634.583.472.923.42
67.64
108.2
148.8
189.4
230
270.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W0299.8+0.8+0.81%103.594.534.583.072.82.96
67.48
108
148.5
189
229.4
269.9
24W0199+4.4+4.65%9994.534.582.942.812.94
67.33
107.7
148.1
188.5
228.9
269.3
23W5294.6+4.7+5.23%94.989.233.592.832.662.82
67.18
107.5
147.8
188.1
228.4
268.7
23W5189.9-0.3-0.33%91.689.233.592.742.662.69
66.96
107.1
147.3
187.5
227.7
267.8
23W5090.2-1-1.1%91.188.533.592.732.652.7
66.74
106.8
146.8
186.9
226.9
266.9
23W4991.2+1.1+1.22%92.488.533.592.782.662.74
66.52
106.4
146.3
186.2
226.2
266.1
23W4890.1-2.9-3.12%94.19033.592.842.722.72
66.29
106.1
145.8
185.6
225.4
265.2
23W4793+4.7+5.32%93.187.833.592.822.662.82
66.07
105.7
145.4
185
224.6
264.3
23W4688.3+1.3+1.49%88.486.233.592.682.622.68
65.85
105.4
144.9
184.4
223.9
263.4
23W4587+6.1+7.54%89.38133.592.722.472.65
65.63
105
144.4
183.8
223.1
262.5
23W4480.9-0.2-0.25%8480.633.592.572.462.47
65.41
104.7
143.9
183.1
222.4
261.6
23W4381.1-0.9-1.1%83.78133.592.572.492.49
65.19
104.3
143.4
182.5
221.6
260.7
23W4282+1.2+1.49%85.480.833.592.632.492.52
64.96
103.9
142.9
181.9
220.9
259.9
23W4180.8-3.5-4.15%84.980.433.592.622.482.5
64.74
103.6
142.4
181.3
220.1
259
23W4084.3-1.3-1.52%8884.233.592.732.612.61
64.52
103.2
141.9
180.7
219.4
258.1
23W3985.6+1.3+1.54%8683.832.152.672.612.66
64.3
102.9
141.5
180
218.6
257.2
23W3884.3+1.2+1.44%8981.932.152.82.582.65
63.54
101.7
139.8
177.9
216
254.2
23W3783.1+2.1+2.59%83.380.732.152.652.572.65
62.79
100.5
138.1
175.8
213.5
251.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3681-0.8-0.98%82.78032.152.672.582.61
62.03
99.25
136.5
173.7
210.9
248.1
23W3581.8-3.7-4.33%85.780.732.152.82.632.67
61.27
98.04
134.8
171.6
208.3
245.1
23W3485.500%88.983.232.152.942.752.83
60.52
96.82
133.1
169.4
205.8
242.1
23W3385.5-6.8-7.37%92.984.632.153.112.832.86
59.76
95.61
131.5
167.3
203.2
239
23W3292.3-2.2-2.33%96.391.732.153.263.113.13
59
94.4
129.8
165.2
200.6
236
23W3194.5-0.1-0.11%959032.153.263.093.24
58.24
93.19
128.1
163.1
198
233
23W3094.6+3.6+3.96%96.789.332.153.363.113.29
57.49
91.98
126.5
161
195.5
230
23W2991-3.3-3.5%96.490.732.153.43.23.21
56.73
90.77
124.8
158.8
192.9
226.9
23W2894.3+0.4+0.43%99.893.532.153.573.343.37
55.97
89.56
123.1
156.7
190.3
223.9
23W2793.9-3.5-3.59%100.593.632.153.643.393.4
55.22
88.35
121.5
154.6
187.7
220.9
23W2697.4+3.1+3.29%9893.527.233.63.433.58
54.46
87.14
119.8
152.5
185.2
217.8
23W2594.3-0.9-0.95%97.89427.233.63.463.47
54.33
86.93
119.5
152.1
184.7
217.3
23W2495.2-0.8-0.83%988927.233.623.283.51
54.21
86.73
119.3
151.8
184.3
216.8
23W2396+1+1.05%1018827.233.743.253.55
54.08
86.53
119
151.4
183.9
216.3
23W2295-25.5-21.2%121.59527.234.53.523.52
53.96
86.33
118.7
151.1
183.4
215.8
23W21120.5+11+10%120.510627.234.483.944.48
53.83
86.13
118.4
150.7
183
215.3
23W20109.5+10.6+10.7%111.597.927.234.153.654.08
53.7
85.92
118.1
150.4
182.6
214.8
23W1998.9+1.9+1.96%999427.233.73.513.69
53.58
85.72
117.9
150
182.2
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1897+8.1+9.11%9787.327.233.633.273.63
53.45
85.52
117.6
149.7
181.7
213.8
23W1788.9+0.6+0.68%92.28827.233.463.33.33
53.32
85.32
117.3
149.3
181.3
213.3
23W1688.3-5.3-5.66%95.287.827.233.583.33.32
53.2
85.12
117
149
180.9
212.8
23W1593.6-1.7-1.78%96.69027.233.643.393.53
53.07
84.92
116.8
148.6
180.4
212.3
23W1495.3+2.9+3.14%97.693.927.233.693.553.6
52.95
84.71
116.5
148.2
180
211.8
23W1392.4-2.3-2.43%94.88826.413.593.333.5
52.82
84.51
116.2
147.9
179.6
211.3
23W1294.7+0.9+0.96%96.690.526.413.663.433.59
52.82
84.51
116.2
147.9
179.6
211.3
23W1193.8-2.2-2.29%10388.226.413.93.343.55
52.82
84.51
116.2
147.9
179.6
211.3